Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 46.64 | 46.64 | 46.64 | 46.64 | 20 | +0.09(+0.20%) |
Feb 28, 2024 | 46.55 | 46.55 | 46.55 | 46.55 | 0 | +0.04(+0.08%) |
Feb 27, 2024 | 46.42 | 46.51 | 46.42 | 46.51 | 107 | +0.04(+0.09%) |
Feb 26, 2024 | 46.45 | 46.47 | 46.45 | 46.47 | 100 | -0.13(-0.28%) |
Feb 23, 2024 | 46.52 | 46.60 | 46.52 | 46.60 | 329 | +0.12(+0.25%) |
Feb 22, 2024 | 46.48 | 46.48 | 46.48 | 46.48 | 3 | +0.50(+1.09%) |
Feb 21, 2024 | 45.98 | 45.98 | 45.98 | 45.98 | 21 | +0.10(+0.22%) |
Feb 20, 2024 | 45.88 | 45.88 | 45.88 | 45.88 | 0 | -0.12(-0.27%) |
Feb 16, 2024 | 46.10 | 46.11 | 46.00 | 46.00 | 1,203 | -0.16(-0.34%) |
Feb 15, 2024 | 46.16 | 46.16 | 46.16 | 46.16 | 0 | +0.19(+0.41%) |
Feb 14, 2024 | 45.80 | 45.97 | 45.80 | 45.97 | 400 | +0.25(+0.54%) |
Feb 13, 2024 | 45.74 | 45.74 | 45.72 | 45.72 | 202 | -0.41(-0.89%) |
Feb 12, 2024 | 46.20 | 46.20 | 46.13 | 46.13 | 1,044 | -0.09(-0.19%) |
Feb 09, 2024 | 46.23 | 46.27 | 46.17 | 46.22 | 1,893 | +0.14(+0.29%) |
Feb 08, 2024 | 46.08 | 46.08 | 46.08 | 46.08 | 0 | +0.11(+0.24%) |
Feb 07, 2024 | 45.97 | 45.97 | 45.97 | 45.97 | 128 | +0.22(+0.49%) |
Feb 06, 2024 | 45.75 | 45.75 | 45.75 | 45.75 | 0 | +0.11(+0.25%) |
Feb 05, 2024 | 45.64 | 45.64 | 45.64 | 45.64 | 42 | -0.19(-0.41%) |
Feb 02, 2024 | 45.83 | 45.83 | 45.83 | 45.83 | 100 | +0.29(+0.63%) |
Feb 01, 2024 | 45.54 | 45.54 | 45.54 | 45.54 | 0 | +0.36(+0.79%) |
Jan 31, 2024 | 45.18 | 45.18 | 45.18 | 45.18 | 7 | -0.41(-0.89%) |
Jan 30, 2024 | 45.59 | 45.59 | 45.59 | 45.59 | 0 | +0.08(+0.17%) |
Jan 29, 2024 | 45.51 | 45.51 | 45.51 | 45.51 | 2 | +0.14(+0.31%) |
Jan 26, 2024 | 45.37 | 45.37 | 45.37 | 45.37 | 100 | +0.09(+0.19%) |
Jan 25, 2024 | 45.29 | 45.29 | 45.29 | 45.29 | 22 | +0.10(+0.23%) |
Jan 24, 2024 | 45.18 | 45.18 | 45.18 | 45.18 | 6 | -0.09(-0.19%) |
Jan 23, 2024 | 45.27 | 45.27 | 45.27 | 45.27 | 27 | +0.08(+0.17%) |
Jan 22, 2024 | 45.19 | 45.19 | 45.19 | 45.19 | 2 | +0.14(+0.30%) |
Jan 19, 2024 | 45.05 | 45.05 | 45.05 | 45.05 | 0 | +0.24(+0.54%) |
Jan 18, 2024 | 44.95 | 44.96 | 44.81 | 44.81 | 784 | +0.24(+0.55%) |
Jan 17, 2024 | 44.57 | 44.57 | 44.57 | 44.57 | 725 | -0.06(-0.14%) |
Jan 16, 2024 | 44.63 | 44.63 | 44.63 | 44.63 | 0 | -0.06(-0.14%) |
Jan 12, 2024 | 44.69 | 44.69 | 44.69 | 44.69 | 0 | +0.12(+0.27%) |
Jan 11, 2024 | 44.57 | 44.57 | 44.57 | 44.57 | 0 | +0.04(+0.10%) |
Jan 10, 2024 | 44.52 | 44.52 | 44.52 | 44.52 | 2 | +0.20(+0.44%) |
Jan 09, 2024 | 44.33 | 44.33 | 44.33 | 44.33 | 0 | +0.01(+0.02%) |
Jan 08, 2024 | 44.32 | 44.32 | 44.32 | 44.32 | 0 | +0.35(+0.80%) |
Jan 05, 2024 | 43.97 | 43.97 | 43.97 | 43.97 | 100 | -0.01(-0.03%) |
Jan 04, 2024 | 43.98 | 43.98 | 43.98 | 43.98 | 3 | +0.02(+0.04%) |
Jan 03, 2024 | 43.96 | 43.96 | 43.96 | 43.96 | 1 | -0.13(-0.29%) |
Jan 02, 2024 | 44.09 | 44.09 | 44.09 | 44.09 | 0 | -0.07(-0.16%) |
Dec 29, 2023 | 44.16 | 44.16 | 44.16 | 44.16 | 100 | -0.07(-0.17%) |
Dec 28, 2023 | 44.23 | 44.23 | 44.23 | 44.23 | 1 | +0.08(+0.18%) |
Dec 27, 2023 | 44.15 | 44.15 | 44.15 | 44.15 | 1 | +0.13(+0.30%) |
Dec 26, 2023 | 44.02 | 44.02 | 44.02 | 44.02 | 0 | -0.17(-0.38%) |
Dec 22, 2023 | 44.19 | 44.19 | 44.19 | 44.19 | 0 | +0.06(+0.14%) |
Dec 21, 2023 | 44.13 | 44.13 | 44.13 | 44.13 | 0 | +0.04(+0.10%) |
Dec 20, 2023 | 44.08 | 44.08 | 44.08 | 44.08 | 0 | -0.03(-0.06%) |
Dec 19, 2023 | 44.11 | 44.11 | 44.11 | 44.11 | 0 | -0.03(-0.07%) |
Dec 18, 2023 | 44.14 | 44.14 | 44.14 | 44.14 | 2 | +0.08(+0.19%) |
Dec 15, 2023 | 44.06 | 44.06 | 44.06 | 44.06 | 100 | -0.03(-0.08%) |
Dec 14, 2023 | 44.09 | 44.09 | 44.09 | 44.09 | 0 | -0.22(-0.50%) |
Dec 13, 2023 | 44.31 | 44.31 | 44.31 | 44.31 | 0 | +0.19(+0.43%) |
Dec 12, 2023 | 44.12 | 44.12 | 44.12 | 44.12 | 0 | +0.16(+0.37%) |
Dec 11, 2023 | 43.96 | 43.96 | 43.96 | 43.96 | 0 | +0.10(+0.22%) |
Dec 08, 2023 | 43.86 | 43.86 | 43.86 | 43.86 | 0 | +0.05(+0.13%) |
Dec 07, 2023 | 43.81 | 43.81 | 43.81 | 43.81 | 0 | +0.10(+0.24%) |
Dec 06, 2023 | 43.70 | 43.70 | 43.70 | 43.70 | 2 | -0.01(-0.01%) |
Dec 05, 2023 | 43.71 | 43.71 | 43.71 | 43.71 | 0 | -0.04(-0.10%) |
Dec 04, 2023 | 43.75 | 43.75 | 43.75 | 43.75 | 5 | -0.29(-0.65%) |