Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 61.61 | 61.61 | 61.61 | 61.61 | 44 | +0.35(+0.58%) |
Feb 28, 2024 | 61.26 | 61.26 | 61.26 | 61.26 | 5 | -0.08(-0.13%) |
Feb 27, 2024 | 61.34 | 61.34 | 61.34 | 61.34 | 4 | +0.10(+0.17%) |
Feb 26, 2024 | 61.24 | 61.24 | 61.24 | 61.24 | 67 | -0.17(-0.28%) |
Feb 23, 2024 | 61.41 | 61.41 | 61.41 | 61.41 | 100 | +0.16(+0.26%) |
Feb 22, 2024 | 61.25 | 61.25 | 61.25 | 61.25 | 32 | +1.29(+2.15%) |
Feb 21, 2024 | 59.96 | 59.96 | 59.96 | 59.96 | 47 | +0.01(+0.02%) |
Feb 20, 2024 | 63.18 | 63.18 | 59.82 | 59.95 | 2,508 | -0.45(-0.75%) |
Feb 16, 2024 | 60.63 | 60.63 | 60.40 | 60.40 | 671 | -0.21(-0.34%) |
Feb 15, 2024 | 60.56 | 60.61 | 60.56 | 60.61 | 2,101 | +0.25(+0.41%) |
Feb 14, 2024 | 60.07 | 60.36 | 60.05 | 60.36 | 696 | +0.65(+1.09%) |
Feb 13, 2024 | 59.71 | 59.71 | 59.71 | 59.71 | 142 | -0.83(-1.37%) |
Feb 12, 2024 | 60.66 | 60.66 | 60.54 | 60.54 | 218 | -0.01(-0.01%) |
Feb 09, 2024 | 60.38 | 60.55 | 60.38 | 60.55 | 676 | +0.39(+0.64%) |
Feb 08, 2024 | 60.20 | 60.20 | 60.16 | 60.16 | 202 | +0.10(+0.16%) |
Feb 07, 2024 | 60.07 | 60.07 | 60.07 | 60.07 | 2 | +0.39(+0.66%) |
Feb 06, 2024 | 59.52 | 59.67 | 59.52 | 59.67 | 202 | +0.06(+0.11%) |
Feb 05, 2024 | 59.61 | 59.61 | 59.61 | 59.61 | 20 | -0.13(-0.23%) |
Feb 02, 2024 | 59.85 | 59.85 | 59.75 | 59.75 | 886 | +0.42(+0.71%) |
Feb 01, 2024 | 59.27 | 59.33 | 59.27 | 59.33 | 405 | +0.79(+1.34%) |
Jan 31, 2024 | 58.54 | 58.54 | 58.54 | 58.54 | 336 | -0.85(-1.43%) |
Jan 30, 2024 | 59.37 | 59.39 | 59.36 | 59.39 | 673 | +0.07(+0.13%) |
Jan 29, 2024 | 58.97 | 59.31 | 58.97 | 59.31 | 350 | +0.42(+0.72%) |
Jan 26, 2024 | 58.89 | 58.89 | 58.89 | 58.89 | 100 | -0.00(-0.00%) |
Jan 25, 2024 | 58.89 | 58.89 | 58.89 | 58.89 | 344 | +0.43(+0.74%) |
Jan 24, 2024 | 58.84 | 58.84 | 58.46 | 58.46 | 1,063 | -0.05(-0.08%) |
Jan 23, 2024 | 58.51 | 58.51 | 58.51 | 58.51 | 29 | +0.12(+0.20%) |
Jan 22, 2024 | 58.39 | 58.39 | 58.39 | 58.39 | 262 | +0.27(+0.47%) |
Jan 19, 2024 | 58.27 | 58.27 | 58.11 | 58.11 | 1,740 | +0.68(+1.18%) |
Jan 18, 2024 | 57.43 | 57.43 | 57.43 | 57.43 | 83 | +0.40(+0.70%) |
Jan 17, 2024 | 57.01 | 57.04 | 57.01 | 57.04 | 406 | -0.29(-0.51%) |
Jan 16, 2024 | 57.33 | 57.33 | 57.33 | 57.33 | 187 | -0.19(-0.33%) |
Jan 12, 2024 | 57.48 | 57.51 | 57.48 | 57.51 | 274 | +0.05(+0.09%) |
Jan 11, 2024 | 57.41 | 57.47 | 57.40 | 57.47 | 596 | +0.03(+0.05%) |
Jan 10, 2024 | 57.44 | 57.44 | 57.44 | 57.44 | 126 | +0.22(+0.39%) |
Jan 09, 2024 | 57.29 | 57.29 | 57.21 | 57.21 | 391 | -0.17(-0.29%) |
Jan 08, 2024 | 57.38 | 57.38 | 57.38 | 57.38 | 52 | +0.85(+1.51%) |
Jan 05, 2024 | 56.54 | 56.54 | 56.53 | 56.53 | 503 | +0.11(+0.19%) |
Jan 04, 2024 | 56.58 | 56.62 | 56.42 | 56.42 | 763 | -0.05(-0.08%) |
Jan 03, 2024 | 56.72 | 56.72 | 56.46 | 56.46 | 15,896 | -0.57(-0.99%) |
Jan 02, 2024 | 57.03 | 57.03 | 57.03 | 57.03 | 3 | -0.32(-0.56%) |
Dec 29, 2023 | 57.23 | 57.40 | 57.23 | 57.35 | 1,758 | -0.14(-0.25%) |
Dec 28, 2023 | 57.54 | 57.58 | 57.49 | 57.49 | 5,620 | +0.16(+0.28%) |
Dec 27, 2023 | 57.22 | 57.33 | 57.22 | 57.33 | 234 | +0.06(+0.10%) |
Dec 26, 2023 | 57.27 | 57.27 | 57.27 | 57.27 | 37 | +0.23(+0.40%) |
Dec 22, 2023 | 57.04 | 57.04 | 57.04 | 57.04 | 100 | +0.09(+0.15%) |
Dec 21, 2023 | 56.78 | 56.96 | 56.78 | 56.96 | 187 | +0.57(+1.02%) |
Dec 20, 2023 | 57.14 | 57.34 | 56.38 | 56.38 | 3,097 | -0.83(-1.45%) |
Dec 19, 2023 | 57.22 | 57.22 | 57.22 | 57.22 | 112 | +0.31(+0.55%) |
Dec 18, 2023 | 56.90 | 56.90 | 56.90 | 56.90 | 2 | +0.09(+0.15%) |
Dec 15, 2023 | 56.82 | 56.82 | 56.82 | 56.82 | 100 | -0.09(-0.17%) |
Dec 14, 2023 | 56.91 | 56.91 | 56.91 | 56.91 | 56 | +0.24(+0.42%) |
Dec 13, 2023 | 56.67 | 56.67 | 56.67 | 56.67 | 2 | +0.87(+1.57%) |
Dec 12, 2023 | 55.80 | 55.80 | 55.80 | 55.80 | 2 | +0.28(+0.51%) |
Dec 11, 2023 | 55.52 | 55.52 | 55.52 | 55.52 | 23 | +0.28(+0.51%) |
Dec 08, 2023 | 55.24 | 55.24 | 55.24 | 55.24 | 100 | +0.24(+0.44%) |
Dec 07, 2023 | 54.99 | 54.99 | 54.99 | 54.99 | 2 | +0.31(+0.57%) |
Dec 06, 2023 | 54.68 | 54.68 | 54.68 | 54.68 | 3 | -0.13(-0.23%) |
Dec 05, 2023 | 54.80 | 54.80 | 54.80 | 54.80 | 3 | -0.09(-0.16%) |
Dec 04, 2023 | 54.89 | 54.89 | 54.89 | 54.89 | 2 | -0.17(-0.30%) |