Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 27.81 | 27.81 | 27.81 | 27.81 | 3 | +0.16(+0.57%) |
Feb 28, 2024 | 27.65 | 27.65 | 27.65 | 27.65 | 10 | -0.21(-0.75%) |
Feb 27, 2024 | 27.86 | 27.86 | 27.86 | 27.86 | 2 | +0.35(+1.27%) |
Feb 26, 2024 | 27.51 | 27.51 | 27.51 | 27.51 | 3 | +0.07(+0.27%) |
Feb 23, 2024 | 27.43 | 27.43 | 27.43 | 27.43 | 0 | +0.12(+0.43%) |
Feb 22, 2024 | 27.32 | 27.32 | 27.32 | 27.32 | 0 | +0.18(+0.65%) |
Feb 21, 2024 | 27.14 | 27.14 | 27.14 | 27.14 | 2 | -0.10(-0.37%) |
Feb 20, 2024 | 27.24 | 27.24 | 27.24 | 27.24 | 6 | -0.32(-1.16%) |
Feb 16, 2024 | 27.56 | 27.56 | 27.56 | 27.56 | 0 | -0.33(-1.17%) |
Feb 15, 2024 | 27.89 | 27.89 | 27.89 | 27.89 | 2 | +0.55(+2.03%) |
Feb 14, 2024 | 27.33 | 27.33 | 27.33 | 27.33 | 11 | +0.59(+2.22%) |
Feb 13, 2024 | 26.74 | 26.74 | 26.74 | 26.74 | 2 | -1.20(-4.29%) |
Feb 12, 2024 | 27.94 | 27.94 | 27.94 | 27.94 | 0 | +0.45(+1.63%) |
Feb 09, 2024 | 27.49 | 27.49 | 27.49 | 27.49 | 100 | +0.25(+0.91%) |
Feb 08, 2024 | 27.24 | 27.24 | 27.24 | 27.24 | 6 | +0.30(+1.11%) |
Feb 07, 2024 | 26.92 | 26.95 | 26.92 | 26.94 | 202 | +0.04(+0.16%) |
Feb 06, 2024 | 26.90 | 26.90 | 26.90 | 26.90 | 2 | +0.28(+1.06%) |
Feb 05, 2024 | 26.56 | 26.62 | 26.56 | 26.62 | 406 | -0.38(-1.42%) |
Feb 02, 2024 | 27.00 | 27.00 | 27.00 | 27.00 | 493 | -0.06(-0.22%) |
Feb 01, 2024 | 27.06 | 27.06 | 27.06 | 27.06 | 1 | +0.33(+1.23%) |
Jan 31, 2024 | 26.73 | 26.73 | 26.73 | 26.73 | 40 | -0.65(-2.36%) |
Jan 30, 2024 | 27.50 | 27.50 | 27.37 | 27.38 | 562 | -0.28(-1.02%) |
Jan 29, 2024 | 27.68 | 27.68 | 27.62 | 27.66 | 1,620 | +0.47(+1.75%) |
Jan 26, 2024 | 27.24 | 27.24 | 27.19 | 27.19 | 536 | +0.11(+0.39%) |
Jan 25, 2024 | 27.25 | 27.29 | 27.02 | 27.08 | 1,936 | +0.13(+0.50%) |
Jan 24, 2024 | 26.95 | 26.95 | 26.95 | 26.95 | 15 | -0.27(-0.98%) |
Jan 23, 2024 | 27.21 | 27.21 | 27.21 | 27.21 | 1 | -0.14(-0.50%) |
Jan 22, 2024 | 27.35 | 27.35 | 27.35 | 27.35 | 0 | +0.57(+2.14%) |
Jan 19, 2024 | 26.77 | 26.77 | 26.77 | 26.77 | 100 | +0.20(+0.75%) |
Jan 18, 2024 | 26.32 | 26.57 | 26.32 | 26.57 | 3,949 | +0.01(+0.05%) |
Jan 17, 2024 | 26.32 | 26.56 | 26.32 | 26.56 | 281 | -0.23(-0.87%) |
Jan 16, 2024 | 26.79 | 26.79 | 26.79 | 26.79 | 106 | -0.30(-1.12%) |
Jan 12, 2024 | 27.10 | 27.10 | 27.10 | 27.10 | 100 | -0.05(-0.17%) |
Jan 11, 2024 | 27.11 | 27.14 | 27.02 | 27.14 | 2,003 | -0.12(-0.43%) |
Jan 10, 2024 | 27.25 | 27.26 | 27.25 | 27.26 | 112 | -0.03(-0.12%) |
Jan 09, 2024 | 27.29 | 27.29 | 27.29 | 27.29 | 5 | -0.22(-0.78%) |
Jan 08, 2024 | 27.24 | 27.52 | 27.24 | 27.51 | 4,932 | +0.53(+1.96%) |
Jan 05, 2024 | 26.98 | 26.98 | 26.98 | 26.98 | 100 | -0.05(-0.17%) |
Jan 04, 2024 | 27.02 | 27.02 | 27.02 | 27.02 | 8 | -0.08(-0.28%) |
Jan 03, 2024 | 27.41 | 27.41 | 27.10 | 27.10 | 163 | -0.75(-2.70%) |
Jan 02, 2024 | 27.85 | 27.85 | 27.85 | 27.85 | 3 | -0.34(-1.22%) |
Dec 29, 2023 | 28.19 | 28.19 | 28.19 | 28.19 | 107 | -0.37(-1.29%) |
Dec 28, 2023 | 28.56 | 28.56 | 28.56 | 28.56 | 11 | -0.05(-0.17%) |
Dec 27, 2023 | 28.61 | 28.61 | 28.61 | 28.61 | 17 | +0.02(+0.05%) |
Dec 26, 2023 | 28.60 | 28.60 | 28.60 | 28.60 | 88 | +0.35(+1.25%) |
Dec 22, 2023 | 28.24 | 28.24 | 28.24 | 28.24 | 0 | +0.21(+0.76%) |
Dec 21, 2023 | 28.03 | 28.03 | 28.03 | 28.03 | 4 | +0.47(+1.72%) |
Dec 20, 2023 | 27.56 | 27.56 | 27.56 | 27.56 | 6 | -0.68(-2.40%) |
Dec 19, 2023 | 28.25 | 28.25 | 28.24 | 28.24 | 101 | +0.68(+2.47%) |
Dec 18, 2023 | 27.56 | 27.56 | 27.56 | 27.56 | 1 | -0.09(-0.32%) |
Dec 15, 2023 | 27.73 | 27.74 | 27.52 | 27.65 | 404 | -0.18(-0.63%) |
Dec 14, 2023 | 27.70 | 27.82 | 27.70 | 27.82 | 152 | +0.79(+2.92%) |
Dec 13, 2023 | 26.45 | 27.03 | 26.45 | 27.03 | 903 | +0.91(+3.48%) |
Dec 12, 2023 | 26.03 | 26.12 | 26.03 | 26.12 | 403 | -0.03(-0.10%) |
Dec 11, 2023 | 26.15 | 26.15 | 26.15 | 26.15 | 1 | +0.01(+0.05%) |
Dec 08, 2023 | 26.14 | 26.14 | 26.14 | 26.14 | 0 | +0.19(+0.72%) |
Dec 07, 2023 | 25.79 | 25.95 | 25.79 | 25.95 | 603 | +0.13(+0.50%) |
Dec 06, 2023 | 25.82 | 25.82 | 25.82 | 25.82 | 3 | -0.03(-0.11%) |
Dec 05, 2023 | 25.85 | 25.85 | 25.85 | 25.85 | 5 | -0.35(-1.34%) |
Dec 04, 2023 | 26.20 | 26.20 | 26.20 | 26.20 | 8 | +0.26(+1.00%) |