Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	27.71	27.76	27.70	27.73	17,463	+0.00(+0.02%)
Feb 28, 2024	27.73	27.73	27.73	27.73	62	-0.00(-0.02%)
Feb 27, 2024	27.70	27.73	27.70	27.73	365	+0.00(+0.02%)
Feb 26, 2024	27.68	27.73	27.68	27.73	1,638	+0.01(+0.02%)
Feb 23, 2024	27.72	27.72	27.72	27.72	100	+0.03(+0.12%)
Feb 22, 2024	27.69	27.69	27.69	27.69	157	+0.05(+0.19%)
Feb 21, 2024	27.64	27.64	27.64	27.64	80	+0.05(+0.18%)
Feb 20, 2024	27.61	27.61	27.59	27.59	2,789	-0.05(-0.18%)
Feb 16, 2024	27.61	27.68	27.61	27.64	1,255	+0.00(+0.01%)
Feb 15, 2024	27.59	27.63	27.59	27.63	14,187	+0.04(+0.16%)
Feb 14, 2024	27.59	27.59	27.59	27.59	2,427	-0.01(-0.04%)
Feb 13, 2024	27.54	27.60	27.50	27.60	4,283	+0.01(+0.02%)
Feb 12, 2024	27.63	27.63	27.59	27.59	2,971	-0.01(-0.02%)
Feb 09, 2024	27.62	27.62	27.60	27.60	1,490	+0.02(+0.07%)
Feb 08, 2024	27.57	27.61	27.57	27.58	2,464	+0.02(+0.07%)
Feb 07, 2024	27.59	27.62	27.54	27.56	13,713	+0.03(+0.11%)
Feb 06, 2024	27.53	27.53	27.51	27.53	18,336	-0.01(-0.02%)
Feb 05, 2024	27.49	27.54	27.49	27.54	11,887	+0.02(+0.09%)
Feb 02, 2024	27.49	27.54	27.48	27.51	16,728	+0.06(+0.22%)
Feb 01, 2024	27.42	27.46	27.42	27.45	2,524	+0.05(+0.17%)
Jan 31, 2024	27.44	27.48	27.40	27.41	7,908	-0.09(-0.33%)
Jan 30, 2024	27.42	27.50	27.42	27.50	88,629	+0.02(+0.06%)
Jan 29, 2024	27.45	27.48	27.45	27.48	1,590	+0.04(+0.15%)
Jan 26, 2024	27.44	27.44	27.44	27.44	489	-0.01(-0.05%)
Jan 25, 2024	27.42	27.45	27.40	27.45	7,005	+0.04(+0.14%)
Jan 24, 2024	27.40	27.45	27.40	27.42	515	+0.02(+0.09%)
Jan 23, 2024	27.40	27.40	27.37	27.39	3,355	+0.03(+0.10%)
Jan 22, 2024	27.27	27.39	27.27	27.36	11,446	+0.04(+0.13%)
Jan 19, 2024	27.34	27.34	27.33	27.33	770	+0.10(+0.35%)
Jan 18, 2024	27.19	27.29	27.17	27.23	10,656	+0.07(+0.27%)
Jan 17, 2024	27.09	27.16	27.09	27.16	1,302	-0.04(-0.16%)
Jan 16, 2024	27.18	27.23	27.18	27.20	6,130	-0.03(-0.11%)
Jan 12, 2024	27.24	27.32	27.22	27.23	8,444	+0.01(+0.04%)
Jan 11, 2024	27.17	27.24	27.15	27.22	1,883	-0.04(-0.14%)
Jan 10, 2024	27.18	27.26	27.18	27.26	12,603	+0.07(+0.26%)
Jan 09, 2024	27.16	27.19	27.15	27.19	2,628	-0.01(-0.05%)
Jan 08, 2024	27.03	27.20	27.03	27.20	2,337	+0.13(+0.49%)
Jan 05, 2024	27.03	27.07	27.03	27.07	3,661	+0.03(+0.11%)
Jan 04, 2024	27.06	27.07	27.01	27.04	20,963	+0.04(+0.15%)
Jan 03, 2024	27.01	27.11	26.99	27.00	124,982	-0.07(-0.26%)
Jan 02, 2024	27.12	27.12	26.89	27.07	72,250	-0.08(-0.30%)
Dec 29, 2023	27.11	27.19	27.10	27.15	941,024	+0.01(+0.02%)
Dec 28, 2023	27.11	27.20	27.03	27.14	113,380	+0.04(+0.13%)
Dec 27, 2023	27.10	27.19	26.84	27.11	410,896	-0.05(-0.18%)
Dec 26, 2023	27.07	27.16	27.02	27.16	16,696	+0.04(+0.15%)
Dec 22, 2023	27.06	27.15	27.05	27.12	14,773	+0.04(+0.15%)
Dec 21, 2023	27.06	27.08	26.96	27.08	30,764	+0.08(+0.31%)
Dec 20, 2023	27.09	27.11	26.96	27.00	31,053	-0.09(-0.34%)
Dec 19, 2023	27.03	27.15	27.03	27.09	12,477	+0.03(+0.11%)
Dec 18, 2023	27.01	27.11	27.01	27.06	10,855	+0.01(+0.03%)
Dec 15, 2023	27.00	27.07	26.99	27.05	7,302	+0.04(+0.13%)
Dec 14, 2023	26.99	27.06	26.97	27.02	5,013	+0.02(+0.07%)
Dec 13, 2023	26.86	27.09	26.84	27.00	8,953	+0.12(+0.45%)
Dec 12, 2023	26.80	26.98	26.80	26.88	4,038	+0.06(+0.22%)
Dec 11, 2023	26.77	26.84	26.77	26.82	29,751	+0.04(+0.16%)
Dec 08, 2023	26.73	26.78	26.73	26.77	7,346	+0.08(+0.28%)
Dec 07, 2023	26.70	26.74	26.66	26.70	15,130	+0.08(+0.30%)
Dec 06, 2023	26.65	26.74	26.62	26.62	8,646	-0.04(-0.13%)
Dec 05, 2023	26.67	26.69	26.62	26.66	25,128	+0.01(+0.04%)
Dec 04, 2023	26.63	26.71	26.61	26.64	6,238	-0.08(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.