Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 16, 2024 | 0.2712 | 0 | -0.02(-6.48%) | |||
Jan 12, 2024 | 0.2700 | 0.2900 | 0.2626 | 0.2900 | 116,231 | +0.01(+3.91%) |
Jan 11, 2024 | 0.2900 | 0.3199 | 0.2707 | 0.2791 | 179,265 | -0.02(-6.03%) |
Jan 10, 2024 | 0.3230 | 0.3298 | 0.2951 | 0.2970 | 130,580 | -0.03(-10.00%) |
Jan 09, 2024 | 0.3500 | 0.3479 | 0.3290 | 0.3300 | 71,665 | +0.00(+0.43%) |
Jan 08, 2024 | 0.3320 | 0.3320 | 0.3202 | 0.3286 | 101,556 | +0.00(+0.31%) |
Jan 05, 2024 | 0.3500 | 0.3500 | 0.3200 | 0.3276 | 131,727 | -0.02(-5.04%) |
Jan 04, 2024 | 0.3700 | 0.3711 | 0.3239 | 0.3450 | 161,174 | -0.04(-9.23%) |
Jan 03, 2024 | 0.3500 | 0.4300 | 0.3210 | 0.3801 | 683,893 | +0.05(+15.18%) |
Jan 02, 2024 | 0.3400 | 0.3500 | 0.3100 | 0.3300 | 215,187 | +0.01(+3.94%) |
Dec 29, 2023 | 0.3650 | 0.3650 | 0.3110 | 0.3175 | 1,124,806 | -0.07(-17.40%) |
Dec 28, 2023 | 0.3800 | 0.3900 | 0.3401 | 0.3844 | 1,543,638 | +0.02(+6.78%) |
Dec 27, 2023 | 0.3570 | 0.3771 | 0.3251 | 0.3600 | 152,911 | +0.03(+9.09%) |
Dec 26, 2023 | 0.3809 | 0.4426 | 0.3270 | 0.3300 | 47,771 | -0.02(-4.90%) |
Dec 22, 2023 | 0.3500 | 0.3560 | 0.3251 | 0.3470 | 59,850 | -0.00(-0.09%) |
Dec 21, 2023 | 0.3906 | 0.3906 | 0.3400 | 0.3473 | 55,643 | -0.01(-3.53%) |
Dec 20, 2023 | 0.3664 | 0.3909 | 0.3447 | 0.3600 | 99,233 | +0.00(+0.00%) |
Dec 19, 2023 | 0.3500 | 0.3730 | 0.3234 | 0.3600 | 33,830 | -0.00(-0.11%) |
Dec 18, 2023 | 0.3600 | 0.3695 | 0.3500 | 0.3604 | 37,559 | +0.01(+2.39%) |
Dec 15, 2023 | 0.3817 | 0.3817 | 0.3500 | 0.3520 | 91,773 | -0.01(-1.95%) |
Dec 14, 2023 | 0.3639 | 0.4054 | 0.3482 | 0.3590 | 186,818 | +0.01(+2.60%) |
Dec 13, 2023 | 0.3300 | 0.3499 | 0.3170 | 0.3499 | 46,758 | +0.03(+9.58%) |
Dec 12, 2023 | 0.3800 | 0.3800 | 0.3193 | 0.3193 | 82,802 | -0.03(-8.77%) |
Dec 11, 2023 | 0.3783 | 0.3783 | 0.3402 | 0.3500 | 141,923 | -0.01(-2.78%) |
Dec 08, 2023 | 0.4300 | 0.4300 | 0.3502 | 0.3600 | 322,711 | -0.07(-16.18%) |
Dec 07, 2023 | 0.3778 | 0.4638 | 0.3700 | 0.4295 | 237,355 | +0.06(+17.38%) |
Dec 06, 2023 | 0.4533 | 0.4790 | 0.3562 | 0.3659 | 299,573 | -0.10(-21.70%) |
Dec 05, 2023 | 0.4400 | 0.4950 | 0.3900 | 0.4673 | 245,580 | +0.04(+8.25%) |
Dec 04, 2023 | 0.4737 | 0.4737 | 0.4100 | 0.4317 | 78,482 | -0.03(-7.42%) |