Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 28.72 | 28.72 | 28.72 | 28.72 | 78 | +0.52(+1.85%) |
Feb 28, 2024 | 28.24 | 28.24 | 28.19 | 28.19 | 170 | -0.11(-0.40%) |
Feb 27, 2024 | 28.31 | 28.31 | 28.31 | 28.31 | 25 | +0.21(+0.76%) |
Feb 26, 2024 | 28.33 | 28.33 | 28.09 | 28.09 | 467 | +0.07(+0.26%) |
Feb 23, 2024 | 28.14 | 28.35 | 28.02 | 28.02 | 2,020 | +0.52(+1.89%) |
Feb 22, 2024 | 27.50 | 27.50 | 27.50 | 27.50 | 20,896 | +0.54(+1.99%) |
Feb 21, 2024 | 26.96 | 26.96 | 26.96 | 26.96 | 259 | -0.08(-0.31%) |
Feb 20, 2024 | 27.87 | 27.98 | 26.97 | 27.05 | 1,393 | -0.63(-2.29%) |
Feb 16, 2024 | 27.68 | 27.68 | 27.68 | 27.68 | 124 | -0.10(-0.36%) |
Feb 15, 2024 | 27.78 | 27.78 | 27.78 | 27.78 | 159 | +0.10(+0.36%) |
Feb 14, 2024 | 27.68 | 27.68 | 27.68 | 27.68 | 123 | +0.56(+2.06%) |
Feb 13, 2024 | 27.12 | 27.12 | 27.12 | 27.12 | 106 | -0.59(-2.14%) |
Feb 12, 2024 | 27.71 | 27.71 | 27.71 | 27.71 | 35 | +0.21(+0.76%) |
Feb 09, 2024 | 27.50 | 27.50 | 27.50 | 27.50 | 154 | +0.31(+1.15%) |
Feb 08, 2024 | 27.19 | 27.19 | 27.19 | 27.19 | 4 | +0.24(+0.88%) |
Feb 07, 2024 | 26.96 | 26.96 | 26.96 | 26.96 | 4 | +0.39(+1.47%) |
Feb 06, 2024 | 26.57 | 26.57 | 26.57 | 26.57 | 55 | +0.01(+0.02%) |
Feb 05, 2024 | 26.59 | 26.59 | 26.56 | 26.56 | 13,787 | -0.27(-1.01%) |
Feb 02, 2024 | 26.85 | 26.85 | 26.83 | 26.83 | 346 | +0.75(+2.88%) |
Feb 01, 2024 | 26.29 | 26.34 | 26.07 | 26.08 | 59,834 | -0.03(-0.10%) |
Jan 31, 2024 | 26.43 | 26.48 | 26.11 | 26.11 | 3,990 | -0.75(-2.78%) |
Jan 30, 2024 | 26.85 | 26.85 | 26.85 | 26.85 | 7 | -0.13(-0.49%) |
Jan 29, 2024 | 26.71 | 26.99 | 26.71 | 26.99 | 434 | +0.43(+1.63%) |
Jan 26, 2024 | 26.55 | 26.55 | 26.45 | 26.55 | 501 | +0.09(+0.32%) |
Jan 25, 2024 | 26.54 | 26.54 | 26.47 | 26.47 | 302 | -0.00(-0.01%) |
Jan 24, 2024 | 26.47 | 26.47 | 26.47 | 26.47 | 107 | +0.30(+1.15%) |
Jan 23, 2024 | 26.17 | 26.17 | 26.17 | 26.17 | 36 | +0.07(+0.26%) |
Jan 22, 2024 | 26.08 | 26.10 | 26.08 | 26.10 | 205 | +0.08(+0.30%) |
Jan 19, 2024 | 26.02 | 26.02 | 26.02 | 26.02 | 100 | +0.51(+2.02%) |
Jan 18, 2024 | 25.82 | 25.82 | 25.51 | 25.51 | 16,113 | -0.09(-0.34%) |
Jan 17, 2024 | 25.55 | 25.60 | 25.55 | 25.60 | 187 | -0.19(-0.72%) |
Jan 16, 2024 | 25.92 | 25.92 | 25.78 | 25.78 | 562 | -0.13(-0.49%) |
Jan 12, 2024 | 25.91 | 25.91 | 25.91 | 25.91 | 100 | -0.20(-0.76%) |
Jan 11, 2024 | 26.05 | 26.11 | 26.05 | 26.11 | 45,264 | -0.14(-0.54%) |
Jan 10, 2024 | 26.02 | 26.30 | 26.02 | 26.25 | 849 | +0.15(+0.58%) |
Jan 09, 2024 | 26.11 | 26.16 | 26.03 | 26.10 | 808 | -0.24(-0.92%) |
Jan 08, 2024 | 26.16 | 26.34 | 26.15 | 26.34 | 3,196 | +0.71(+2.77%) |
Jan 05, 2024 | 25.75 | 25.75 | 25.60 | 25.63 | 1,087 | -0.01(-0.02%) |
Jan 04, 2024 | 25.09 | 25.68 | 25.09 | 25.64 | 30,404 | -0.07(-0.28%) |
Jan 03, 2024 | 25.71 | 25.71 | 25.71 | 25.71 | 18 | -0.41(-1.56%) |
Jan 02, 2024 | 26.27 | 26.27 | 26.12 | 26.12 | 944 | -0.36(-1.35%) |
Dec 29, 2023 | 26.41 | 26.48 | 26.41 | 26.48 | 912 | -0.53(-1.96%) |
Dec 28, 2023 | 27.01 | 27.01 | 27.01 | 27.01 | 24 | -0.18(-0.67%) |
Dec 27, 2023 | 27.19 | 27.19 | 27.19 | 27.19 | 78 | +0.29(+1.06%) |
Dec 26, 2023 | 26.90 | 26.90 | 26.90 | 26.90 | 0 | +0.40(+1.52%) |
Dec 22, 2023 | 26.68 | 26.68 | 26.50 | 26.50 | 2,823 | +0.10(+0.38%) |
Dec 21, 2023 | 26.28 | 26.40 | 26.28 | 26.40 | 104 | +0.51(+1.98%) |
Dec 20, 2023 | 26.42 | 26.48 | 25.89 | 25.89 | 1,239 | -0.51(-1.94%) |
Dec 19, 2023 | 26.30 | 26.40 | 26.30 | 26.40 | 101 | +0.14(+0.52%) |
Dec 18, 2023 | 26.16 | 26.26 | 26.16 | 26.26 | 105 | +0.23(+0.90%) |
Dec 15, 2023 | 25.97 | 26.03 | 25.97 | 26.03 | 102 | +0.10(+0.37%) |
Dec 14, 2023 | 25.94 | 25.94 | 25.88 | 25.93 | 204 | +0.10(+0.37%) |
Dec 13, 2023 | 25.55 | 25.87 | 25.50 | 25.84 | 407 | +0.39(+1.53%) |
Dec 12, 2023 | 25.32 | 25.45 | 25.32 | 25.45 | 903 | +0.07(+0.26%) |
Dec 11, 2023 | 25.32 | 25.38 | 25.32 | 25.38 | 1,515 | -0.17(-0.66%) |
Dec 08, 2023 | 25.50 | 25.55 | 25.50 | 25.55 | 207 | +0.24(+0.96%) |
Dec 07, 2023 | 25.16 | 25.33 | 25.16 | 25.31 | 776 | +0.48(+1.95%) |
Dec 06, 2023 | 24.82 | 24.82 | 24.82 | 24.82 | 0 | -0.16(-0.66%) |
Dec 05, 2023 | 25.00 | 25.00 | 24.99 | 24.99 | 358 | -0.01(-0.05%) |
Dec 04, 2023 | 25.47 | 25.47 | 25.00 | 25.00 | 5,920 | -0.45(-1.78%) |