Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	35.75	35.75	35.46	35.46	217	+0.74(+2.14%)
Feb 28, 2024	34.55	34.89	34.55	34.72	354	-0.17(-0.48%)
Feb 27, 2024	35.12	35.12	34.87	34.88	556	+0.28(+0.81%)
Feb 26, 2024	34.60	34.60	34.60	34.60	241	-0.45(-1.29%)
Feb 23, 2024	35.06	35.12	35.05	35.05	490	-0.19(-0.55%)
Feb 22, 2024	35.25	35.25	35.25	35.25	73	-0.11(-0.32%)
Feb 21, 2024	35.37	35.37	35.36	35.36	246	+0.11(+0.30%)
Feb 20, 2024	35.26	35.26	35.26	35.26	89	-0.46(-1.29%)
Feb 16, 2024	35.72	35.72	35.72	35.72	102	+0.19(+0.53%)
Feb 15, 2024	35.53	35.53	35.53	35.53	113	+1.33(+3.88%)
Feb 14, 2024	34.20	34.20	34.20	34.20	82	+0.18(+0.54%)
Feb 13, 2024	34.23	34.23	34.02	34.02	332	-1.78(-4.96%)
Feb 12, 2024	35.79	35.79	35.79	35.79	84	+0.64(+1.81%)
Feb 09, 2024	35.10	35.16	35.10	35.16	427	-0.12(-0.33%)
Feb 08, 2024	35.41	35.41	35.27	35.27	382	+0.88(+2.56%)
Feb 07, 2024	34.23	34.39	34.21	34.39	1,003	+0.06(+0.19%)
Feb 06, 2024	34.33	34.33	34.33	34.33	44	+0.06(+0.18%)
Feb 05, 2024	34.68	34.68	34.10	34.27	1,025	-0.67(-1.92%)
Feb 02, 2024	35.03	35.03	34.94	34.94	126	-0.52(-1.48%)
Feb 01, 2024	35.62	35.62	34.58	35.46	710	-0.17(-0.47%)
Jan 31, 2024	35.66	35.66	35.62	35.63	599	-1.27(-3.45%)
Jan 30, 2024	36.90	36.90	36.90	36.90	81	-0.57(-1.51%)
Jan 29, 2024	37.15	37.47	37.15	37.47	496	+0.32(+0.86%)
Jan 26, 2024	37.27	37.29	37.11	37.15	1,250	-0.00(-0.01%)
Jan 25, 2024	37.15	37.15	37.15	37.15	140	+0.51(+1.39%)
Jan 24, 2024	37.24	37.24	36.64	36.64	214	-0.38(-1.03%)
Jan 23, 2024	37.79	37.79	36.86	37.02	621	-0.31(-0.82%)
Jan 22, 2024	37.37	37.37	37.09	37.33	4,930	+0.56(+1.53%)
Jan 19, 2024	36.77	36.77	36.77	36.77	179	+1.07(+3.00%)
Jan 18, 2024	35.70	35.70	35.68	35.69	516	-0.32(-0.90%)
Jan 17, 2024	35.66	36.02	35.66	36.02	168	-0.99(-2.66%)
Jan 16, 2024	36.92	37.13	36.92	37.00	511	-0.60(-1.61%)
Jan 12, 2024	37.48	37.61	37.48	37.61	240	+0.23(+0.61%)
Jan 11, 2024	38.21	38.21	37.38	37.38	2,299	-0.84(-2.19%)
Jan 10, 2024	38.38	38.39	38.22	38.22	1,248	+0.32(+0.84%)
Jan 09, 2024	37.90	37.90	37.90	37.90	27	-0.24(-0.62%)
Jan 08, 2024	38.13	38.13	38.13	38.13	236	+0.57(+1.52%)
Jan 05, 2024	37.74	37.74	37.56	37.56	459	+0.27(+0.73%)
Jan 04, 2024	37.29	37.29	37.29	37.29	166	+0.27(+0.74%)
Jan 03, 2024	37.09	37.09	36.97	37.02	981	-1.26(-3.28%)
Jan 02, 2024	38.23	38.27	38.23	38.27	183	+0.58(+1.54%)
Dec 29, 2023	37.69	37.69	37.69	37.69	102	-0.76(-1.98%)
Dec 28, 2023	38.18	38.45	38.18	38.45	357	+0.50(+1.33%)
Dec 27, 2023	38.11	38.12	37.95	37.95	867	-1.03(-2.65%)
Dec 26, 2023	38.96	38.98	38.96	38.98	653	+0.71(+1.84%)
Dec 22, 2023	38.90	38.90	38.28	38.28	443	-0.16(-0.42%)
Dec 21, 2023	38.90	38.90	38.44	38.44	431	-0.04(-0.10%)
Dec 20, 2023	38.48	38.48	38.48	38.48	32	-0.12(-0.32%)
Dec 19, 2023	38.55	38.60	38.55	38.60	680	+0.19(+0.50%)
Dec 18, 2023	38.60	38.76	38.41	38.41	4,446	-0.67(-1.72%)
Dec 15, 2023	39.73	39.73	39.08	39.08	522	-0.70(-1.75%)
Dec 14, 2023	39.72	40.22	39.72	39.78	2,751	+1.98(+5.25%)
Dec 13, 2023	35.82	37.80	35.82	37.80	158	+2.31(+6.50%)
Dec 12, 2023	35.65	35.65	35.49	35.49	165	-0.45(-1.24%)
Dec 11, 2023	36.05	36.05	35.94	35.94	555	-0.13(-0.37%)
Dec 08, 2023	35.72	36.07	35.72	36.07	148	-0.04(-0.12%)
Dec 07, 2023	36.11	36.11	36.11	36.11	8	+0.79(+2.23%)
Dec 06, 2023	35.33	35.33	35.33	35.33	32	+0.30(+0.87%)
Dec 05, 2023	35.44	35.44	35.02	35.02	395	-0.63(-1.77%)
Dec 04, 2023	35.65	35.65	35.65	35.65	63	+0.63(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.