Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 22.46 | 22.88 | 22.34 | 22.75 | 16,083 | +0.58(+2.62%) |
Feb 28, 2024 | 22.81 | 22.81 | 21.95 | 22.17 | 25,494 | -0.92(-3.98%) |
Feb 27, 2024 | 22.95 | 23.19 | 22.57 | 23.09 | 23,773 | +0.39(+1.72%) |
Feb 26, 2024 | 24.30 | 24.30 | 22.70 | 22.70 | 52,038 | -2.24(-8.98%) |
Feb 23, 2024 | 25.13 | 25.13 | 24.75 | 24.94 | 7,359 | +0.01(+0.04%) |
Feb 22, 2024 | 24.93 | 25.00 | 24.73 | 24.93 | 9,677 | +0.49(+2.01%) |
Feb 21, 2024 | 23.88 | 24.44 | 23.88 | 24.44 | 10,956 | +0.60(+2.52%) |
Feb 20, 2024 | 23.80 | 24.00 | 23.71 | 23.84 | 7,583 | +0.02(+0.09%) |
Feb 16, 2024 | 24.41 | 24.41 | 23.75 | 23.82 | 8,698 | -0.73(-2.98%) |
Feb 15, 2024 | 24.55 | 24.71 | 24.05 | 24.55 | 14,902 | -1.12(-4.38%) |
Feb 14, 2024 | 25.56 | 25.68 | 25.30 | 25.68 | 3,599 | +0.29(+1.13%) |
Feb 13, 2024 | 24.98 | 25.85 | 24.98 | 25.39 | 7,243 | -0.85(-3.22%) |
Feb 12, 2024 | 26.45 | 26.73 | 26.23 | 26.23 | 7,166 | -0.55(-2.05%) |
Feb 09, 2024 | 26.13 | 26.97 | 25.97 | 26.78 | 14,980 | +1.06(+4.12%) |
Feb 08, 2024 | 25.93 | 25.94 | 25.47 | 25.72 | 17,314 | +0.12(+0.48%) |
Feb 07, 2024 | 25.26 | 25.70 | 25.26 | 25.60 | 10,932 | +0.46(+1.83%) |
Feb 06, 2024 | 25.40 | 25.40 | 24.87 | 25.14 | 5,229 | +0.04(+0.16%) |
Feb 05, 2024 | 25.31 | 25.57 | 24.93 | 25.10 | 14,268 | +0.57(+2.31%) |
Feb 02, 2024 | 23.82 | 24.66 | 22.80 | 24.53 | 23,763 | +0.27(+1.12%) |
Feb 01, 2024 | 24.75 | 24.76 | 24.18 | 24.26 | 35,918 | +0.24(+1.01%) |
Jan 31, 2024 | 25.20 | 25.24 | 23.95 | 24.02 | 35,800 | -4.03(-14.37%) |
Jan 30, 2024 | 28.54 | 28.63 | 28.03 | 28.05 | 19,117 | -0.71(-2.46%) |
Jan 29, 2024 | 28.35 | 28.86 | 28.13 | 28.76 | 39,519 | +0.26(+0.91%) |
Jan 26, 2024 | 28.19 | 28.52 | 28.12 | 28.50 | 22,442 | +0.18(+0.64%) |
Jan 25, 2024 | 27.72 | 28.79 | 27.71 | 28.32 | 13,917 | +1.13(+4.17%) |
Jan 24, 2024 | 27.13 | 27.63 | 27.13 | 27.19 | 10,614 | +0.53(+1.98%) |
Jan 23, 2024 | 26.58 | 26.66 | 26.56 | 26.66 | 3,622 | +0.41(+1.56%) |
Jan 22, 2024 | 26.95 | 27.01 | 26.25 | 26.25 | 9,885 | -0.12(-0.44%) |
Jan 19, 2024 | 25.91 | 26.37 | 25.91 | 26.37 | 851 | +1.01(+3.99%) |
Jan 18, 2024 | 25.19 | 25.47 | 25.07 | 25.36 | 6,391 | +0.67(+2.70%) |
Jan 17, 2024 | 24.65 | 24.69 | 24.65 | 24.69 | 512 | -0.37(-1.47%) |
Jan 16, 2024 | 25.63 | 25.63 | 24.97 | 25.06 | 1,036 | -0.11(-0.44%) |
Jan 12, 2024 | 25.25 | 25.25 | 25.17 | 25.17 | 475 | +0.23(+0.92%) |