Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 25.45 | 25.49 | 25.45 | 25.49 | 2,045 | +0.11(+0.42%) |
Feb 28, 2024 | 25.34 | 25.39 | 25.34 | 25.38 | 1,303 | -0.02(-0.07%) |
Feb 27, 2024 | 25.40 | 25.40 | 25.40 | 25.40 | 804 | +0.01(+0.06%) |
Feb 26, 2024 | 25.39 | 25.39 | 25.39 | 25.39 | 501 | -0.05(-0.18%) |
Feb 23, 2024 | 25.43 | 25.43 | 25.43 | 25.43 | 100 | +0.02(+0.09%) |
Feb 22, 2024 | 25.33 | 25.41 | 25.33 | 25.41 | 3,892 | +0.22(+0.89%) |
Feb 21, 2024 | 25.19 | 25.19 | 25.19 | 25.19 | 0 | -0.01(-0.02%) |
Feb 20, 2024 | 25.19 | 25.19 | 25.19 | 25.19 | 0 | -0.06(-0.23%) |
Feb 16, 2024 | 25.26 | 25.26 | 25.25 | 25.25 | 1,805 | -0.09(-0.34%) |
Feb 15, 2024 | 25.28 | 25.34 | 25.28 | 25.34 | 2,557 | +0.12(+0.48%) |
Feb 14, 2024 | 25.19 | 25.22 | 25.19 | 25.22 | 330 | +0.15(+0.62%) |
Feb 13, 2024 | 25.05 | 25.06 | 25.03 | 25.06 | 752 | -0.28(-1.10%) |
Feb 12, 2024 | 25.29 | 25.37 | 25.29 | 25.34 | 2,956 | +0.02(+0.10%) |
Feb 09, 2024 | 25.23 | 25.32 | 25.23 | 25.31 | 1,218 | +0.05(+0.21%) |
Feb 08, 2024 | 25.24 | 25.26 | 25.24 | 25.26 | 4,416 | -0.00(-0.01%) |
Feb 07, 2024 | 25.24 | 25.26 | 25.22 | 25.26 | 5,382 | +0.06(+0.24%) |
Feb 06, 2024 | 25.14 | 25.20 | 25.14 | 25.20 | 4,108 | +0.07(+0.30%) |
Feb 05, 2024 | 25.13 | 25.14 | 25.13 | 25.13 | 4,954 | -0.09(-0.38%) |
Feb 02, 2024 | 25.23 | 25.24 | 25.22 | 25.22 | 3,150 | +0.04(+0.15%) |
Feb 01, 2024 | 25.19 | 25.19 | 25.19 | 25.19 | 0 | +0.16(+0.63%) |
Jan 31, 2024 | 25.03 | 25.04 | 25.03 | 25.03 | 818 | -0.14(-0.54%) |
Jan 30, 2024 | 25.16 | 25.17 | 25.16 | 25.16 | 6,039 | -0.02(-0.07%) |
Jan 29, 2024 | 25.12 | 25.18 | 25.12 | 25.18 | 8,976 | +0.12(+0.47%) |
Jan 26, 2024 | 25.10 | 25.10 | 25.06 | 25.06 | 102 | -0.01(-0.06%) |
Jan 25, 2024 | 25.06 | 25.08 | 25.06 | 25.08 | 5,972 | +0.10(+0.39%) |
Jan 24, 2024 | 24.99 | 25.00 | 24.98 | 24.98 | 4,974 | -0.02(-0.07%) |
Jan 23, 2024 | 24.95 | 25.00 | 24.95 | 25.00 | 12,990 | +0.01(+0.05%) |
Jan 22, 2024 | 25.02 | 25.02 | 24.99 | 24.99 | 359 | +0.06(+0.25%) |
Jan 19, 2024 | 24.92 | 24.92 | 24.92 | 24.92 | 100 | +0.12(+0.50%) |
Jan 18, 2024 | 24.80 | 24.80 | 24.80 | 24.80 | 1 | +0.09(+0.35%) |
Jan 17, 2024 | 24.71 | 24.71 | 24.71 | 24.71 | 15 | -0.10(-0.40%) |