Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Smallcap Bull Direxion
(NY:
SMLL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 25, 2016
21.18
21.18
21.18
21.18
9
+0.57(+2.75%)
Feb 23, 2016
20.64
21.00
20.62
20.62
38
+2.72(+15.21%)
Feb 11, 2016
17.90
17.90
17.90
17.90
332
-0.62(-3.37%)
Feb 09, 2016
18.52
18.52
18.52
18.52
332
-1.79(-8.81%)
Feb 05, 2016
20.31
20.31
20.31
20.31
110
-0.69(-3.27%)
Jan 29, 2016
21.00
21.00
21.00
21.00
442
+0.93(+4.64%)
Jan 20, 2016
20.06
20.06
20.06
20.06
2
+0.31(+1.55%)
Jan 19, 2016
20.12
20.12
19.76
19.76
232
-0.21(-1.04%)
Jan 15, 2016
19.97
19.97
19.97
19.97
221
-1.35(-6.32%)
Jan 14, 2016
20.74
21.32
20.26
21.31
10,930
-5.22(-19.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.