Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2018 | 48.40 | 48.40 | 48.40 | 9 | +0.41(+0.86%) | |
Feb 26, 2018 | 47.99 | 47.99 | 47.99 | 47.99 | 301 | +0.60(+1.27%) |
Feb 23, 2018 | 47.38 | 47.39 | 47.38 | 47.39 | 1,487 | +0.06(+0.13%) |
Feb 22, 2018 | 47.33 | 47.33 | 47.33 | 47.33 | 106 | +0.28(+0.59%) |
Feb 21, 2018 | 48.46 | 48.46 | 47.05 | 47.05 | 429 | -0.72(-1.52%) |
Feb 20, 2018 | 47.77 | 47.77 | 47.77 | 47.77 | 260 | +1.30(+2.79%) |
Feb 15, 2018 | 46.47 | 46.47 | 46.47 | 0 | +1.65(+3.67%) | |
Feb 12, 2018 | 43.79 | 44.83 | 43.79 | 44.83 | 858 | +1.22(+2.81%) |
Feb 09, 2018 | 43.61 | 43.61 | 43.60 | 43.60 | 1,147 | -2.50(-5.43%) |
Feb 07, 2018 | 46.11 | 46.11 | 46.11 | 21 | +1.77(+3.99%) | |
Feb 06, 2018 | 43.38 | 45.59 | 43.38 | 44.34 | 2,953 | -2.92(-6.17%) |
Feb 05, 2018 | 47.25 | 47.25 | 47.25 | 47.25 | 312 | -2.29(-4.62%) |
Feb 02, 2018 | 49.54 | 49.54 | 49.54 | 49.54 | 134 | -0.05(-0.09%) |
Feb 01, 2018 | 49.46 | 49.59 | 49.46 | 49.59 | 715 | -1.17(-2.30%) |
Jan 31, 2018 | 50.75 | 50.75 | 50.75 | 50.75 | 628 | +0.26(+0.52%) |
Jan 30, 2018 | 50.66 | 50.66 | 50.49 | 50.49 | 697 | -1.19(-2.29%) |
Jan 26, 2018 | 51.68 | 51.68 | 51.68 | 110 | +0.41(+0.81%) | |
Jan 25, 2018 | 51.18 | 51.26 | 51.18 | 51.26 | 650 | -1.20(-2.28%) |
Jan 24, 2018 | 52.46 | 52.46 | 52.46 | 52.46 | 409 | +0.33(+0.63%) |
Jan 23, 2018 | 52.13 | 52.13 | 52.13 | 52.13 | 425 | +0.38(+0.73%) |
Jan 22, 2018 | 51.16 | 51.75 | 51.16 | 51.75 | 1,207 | +1.66(+3.31%) |
Jan 19, 2018 | 50.10 | 50.10 | 50.10 | 50.10 | 108 | -0.84(-1.64%) |
Jan 16, 2018 | 50.93 | 50.93 | 50.93 | 46 | -0.00(-0.00%) | |
Jan 12, 2018 | 50.93 | 50.93 | 50.93 | 0 | +0.24(+0.48%) | |
Jan 11, 2018 | 50.28 | 50.69 | 50.28 | 50.69 | 700 | +1.31(+2.65%) |
Jan 09, 2018 | 49.38 | 49.38 | 49.38 | 166 | +0.82(+1.69%) | |
Jan 05, 2018 | 48.56 | 48.56 | 48.56 | 0 | -0.03(-0.06%) | |
Jan 03, 2018 | 48.59 | 48.59 | 48.59 | 160 | +0.40(+0.84%) | |
Dec 29, 2017 | 48.19 | 48.19 | 48.19 | 190 | -0.05(-0.10%) | |
Dec 28, 2017 | 48.23 | 48.23 | 48.23 | 48.23 | 535 | +0.04(+0.08%) |
Dec 26, 2017 | 48.20 | 48.20 | 48.20 | 6 | -0.14(-0.29%) | |
Dec 21, 2017 | 48.34 | 48.34 | 48.34 | 114 | +0.54(+1.12%) | |
Dec 20, 2017 | 47.84 | 47.85 | 47.80 | 47.80 | 425 | -0.37(-0.76%) |
Dec 19, 2017 | 48.35 | 48.43 | 48.17 | 48.17 | 3,342 | +0.13(+0.27%) |
Dec 18, 2017 | 48.17 | 48.40 | 48.04 | 48.04 | 3,867 | +0.62(+1.30%) |
Dec 15, 2017 | 46.93 | 47.42 | 46.93 | 47.42 | 1,018 | +0.62(+1.32%) |
Dec 14, 2017 | 46.80 | 46.80 | 46.80 | 46.80 | 106 | +0.09(+0.20%) |
Dec 12, 2017 | 46.71 | 46.71 | 46.71 | 0 | +0.10(+0.22%) | |
Dec 11, 2017 | 46.53 | 46.60 | 46.53 | 46.60 | 269 | +0.70(+1.53%) |
Dec 07, 2017 | 45.90 | 45.90 | 45.90 | 0 | +0.01(+0.02%) | |
Dec 06, 2017 | 46.28 | 46.28 | 45.89 | 45.89 | 2,142 | -1.82(-3.81%) |