Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	48.18	48.53	48.18	48.26	315	-0.20(-0.42%)
Feb 27, 2019	48.12	48.47	47.99	48.47	2,834	+0.04(+0.09%)
Feb 26, 2019	48.43	48.43	48.43	48.43	83	-0.66(-1.34%)
Feb 25, 2019	49.08	49.08	49.08	49.08	85	+0.06(+0.12%)
Feb 22, 2019	48.49	49.02	48.49	49.02	202	+0.83(+1.71%)
Feb 21, 2019	48.25	48.33	48.20	48.20	709	-0.34(-0.70%)
Feb 20, 2019	48.44	48.68	48.44	48.54	558	+0.38(+0.79%)
Feb 19, 2019	47.58	48.16	47.58	48.16	351	+0.42(+0.88%)
Feb 15, 2019	47.13	47.74	47.13	47.74	707	+1.31(+2.82%)
Feb 14, 2019	46.41	46.43	46.38	46.43	656	+0.22(+0.47%)
Feb 13, 2019	46.31	46.31	46.21	46.21	373	+0.31(+0.69%)
Feb 12, 2019	45.73	45.98	45.73	45.90	552	+1.12(+2.50%)
Feb 11, 2019	44.09	44.78	44.09	44.78	211	+0.76(+1.73%)
Feb 08, 2019	43.87	44.02	43.87	44.02	2,021	-0.01(-0.02%)
Feb 07, 2019	44.02	44.02	44.02	44.02	50	-0.73(-1.62%)
Feb 06, 2019	44.91	44.91	44.75	44.75	1,010	-0.10(-0.22%)
Feb 05, 2019	45.12	45.12	44.85	44.85	1,345	+0.18(+0.41%)
Feb 04, 2019	44.01	44.66	44.01	44.66	103	+0.82(+1.86%)
Feb 01, 2019	44.08	44.08	43.85	43.85	101	+0.14(+0.31%)
Jan 31, 2019	43.52	43.71	43.52	43.71	102	+0.87(+2.04%)
Jan 30, 2019	42.84	42.84	42.84	42.84	74	+0.73(+1.72%)
Jan 29, 2019	42.25	42.33	42.11	42.11	303	-0.03(-0.08%)
Jan 28, 2019	42.02	42.15	42.02	42.15	165	-0.56(-1.32%)
Jan 25, 2019	42.82	42.82	42.71	42.71	101	+1.04(+2.49%)
Jan 24, 2019	41.07	41.67	41.07	41.67	101	+0.62(+1.50%)
Jan 23, 2019	41.91	41.91	41.06	41.06	304	-0.11(-0.26%)
Jan 22, 2019	42.38	42.38	41.16	41.16	1,001	-1.50(-3.51%)
Jan 18, 2019	42.89	42.89	42.66	42.66	202	+0.86(+2.05%)
Jan 17, 2019	41.46	41.80	41.46	41.80	404	+0.64(+1.54%)
Jan 16, 2019	41.17	41.17	41.17	41.17	15	+0.60(+1.48%)
Jan 15, 2019	40.57	40.57	40.57	40.57	36	+0.59(+1.46%)
Jan 14, 2019	39.98	39.98	39.98	39.98	87	-0.76(-1.86%)
Jan 11, 2019	40.74	40.74	40.74	40.74	101	+0.06(+0.15%)
Jan 10, 2019	40.61	40.68	40.61	40.68	251	+0.46(+1.14%)
Jan 09, 2019	39.93	40.22	39.93	40.22	1,371	+0.62(+1.57%)
Jan 08, 2019	39.24	39.60	38.59	39.60	334	+1.13(+2.95%)
Jan 07, 2019	37.29	38.46	37.29	38.46	1,656	+1.35(+3.62%)
Jan 04, 2019	37.12	37.12	37.12	37.12	101	+2.48(+7.17%)
Jan 03, 2019	34.63	34.63	34.63	34.63	143	-1.10(-3.08%)
Jan 02, 2019	34.67	35.73	34.67	35.73	184	+0.41(+1.15%)
Dec 31, 2018	35.38	35.38	35.00	35.33	707	+0.39(+1.12%)
Dec 28, 2018	34.74	34.94	34.74	34.94	101	+0.62(+1.81%)
Dec 27, 2018	33.47	34.31	33.47	34.31	101	-0.17(-0.49%)
Dec 26, 2018	31.85	34.48	31.85	34.48	152	+2.95(+9.37%)
Dec 24, 2018	32.17	32.17	31.53	31.53	101	-1.16(-3.55%)
Dec 21, 2018	34.08	34.08	32.69	32.69	3,461	-1.70(-4.93%)
Dec 20, 2018	35.60	35.60	34.38	34.38	2,078	-1.36(-3.80%)
Dec 19, 2018	37.70	37.70	35.74	35.74	105	-1.56(-4.19%)
Dec 18, 2018	38.19	38.19	37.30	37.30	146	+0.14(+0.37%)
Dec 17, 2018	38.60	38.69	37.09	37.17	3,804	-1.89(-4.83%)
Dec 14, 2018	39.61	39.68	39.05	39.05	2,952	-1.29(-3.20%)
Dec 13, 2018	41.05	41.05	40.35	40.35	101	-1.23(-2.97%)
Dec 12, 2018	42.24	42.26	41.58	41.58	611	+0.86(+2.12%)
Dec 11, 2018	40.72	40.72	40.72	40.72	563	-0.13(-0.32%)
Dec 10, 2018	40.90	40.90	40.29	40.85	2,390	-0.91(-2.17%)
Dec 07, 2018	41.75	41.75	41.75	41.75	101	+0.00(+0.00%)
Dec 06, 2018	41.77	41.77	41.73	41.75	1,326	-1.35(-3.12%)
Dec 04, 2018	45.99	45.99	43.10	43.10	712	-3.11(-6.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.