Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	37.43	37.44	36.79	36.79	57,364	-0.90(-2.40%)
Feb 28, 2008	37.63	37.86	37.52	37.70	53,923	-0.02(-0.06%)
Feb 27, 2008	37.55	37.90	37.52	37.72	42,167	+0.14(+0.37%)
Feb 26, 2008	37.04	37.75	37.04	37.58	41,407	+0.19(+0.50%)
Feb 25, 2008	36.91	37.40	36.79	37.40	39,757	+0.61(+1.66%)
Feb 22, 2008	36.79	36.79	36.26	36.78	50,645	+0.52(+1.42%)
Feb 21, 2008	36.76	36.79	36.26	36.27	50,940	-0.24(-0.65%)
Feb 20, 2008	35.98	36.56	35.81	36.50	59,948	+0.11(+0.30%)
Feb 19, 2008	36.53	36.86	36.30	36.39	133,954	+0.27(+0.76%)
Feb 18, 2008	35.96	36.12	35.86	36.12	0	+0.00(+0.00%)
Feb 15, 2008	35.96	36.12	35.86	36.12	36,824	+0.23(+0.63%)
Feb 14, 2008	36.42	36.42	35.90	35.90	34,692	-0.25(-0.69%)
Feb 13, 2008	35.93	36.22	35.72	36.15	59,223	+0.21(+0.57%)
Feb 12, 2008	35.79	36.24	35.71	35.94	67,967	+0.46(+1.30%)
Feb 11, 2008	35.39	35.60	35.16	35.48	108,697	+0.12(+0.33%)
Feb 08, 2008	35.50	35.50	35.08	35.36	74,584	-0.12(-0.32%)
Feb 07, 2008	35.41	35.79	35.21	35.48	156,720	-0.22(-0.61%)
Feb 06, 2008	36.15	36.30	35.64	35.70	1,760,622	-0.04(-0.11%)
Feb 05, 2008	36.37	36.42	35.74	35.74	92,629	-1.37(-3.70%)
Feb 04, 2008	37.52	37.52	37.09	37.11	83,144	-0.41(-1.08%)
Feb 01, 2008	37.11	37.55	37.06	37.52	77,370	+0.73(+1.99%)
Jan 31, 2008	35.92	37.13	35.92	36.78	79,020	+0.46(+1.27%)
Jan 30, 2008	36.07	36.99	36.07	36.32	70,586	-0.08(-0.23%)
Jan 29, 2008	36.46	36.50	36.16	36.41	76,091	+0.38(+1.04%)
Jan 28, 2008	35.74	36.03	35.34	36.03	140,058	+0.61(+1.71%)
Jan 25, 2008	36.24	36.30	35.38	35.43	103,600	-0.19(-0.53%)
Jan 24, 2008	35.37	35.73	35.13	35.61	110,540	+0.63(+1.80%)
Jan 23, 2008	33.27	35.10	33.22	34.98	227,236	+0.02(+0.06%)
Jan 22, 2008	33.70	35.12	33.65	34.96	137,272	-0.56(-1.59%)
Jan 21, 2008	35.98	36.07	35.24	35.53	0	+0.00(+0.00%)
Jan 18, 2008	35.98	36.07	35.24	35.53	146,038	+0.22(+0.61%)
Jan 17, 2008	36.15	36.38	35.13	35.31	147,625	-0.32(-0.90%)
Jan 16, 2008	36.02	36.27	35.52	35.63	255,371	-0.77(-2.11%)
Jan 15, 2008	36.92	37.14	36.38	36.40	111,944	-1.42(-3.77%)
Jan 14, 2008	37.49	38.03	36.36	37.83	102,472	+0.52(+1.40%)
Jan 11, 2008	37.61	37.61	37.13	37.30	207,535	-0.85(-2.24%)
Jan 10, 2008	37.68	38.27	37.55	38.16	97,826	+0.01(+0.03%)
Jan 09, 2008	37.99	38.15	37.52	38.15	156,822	+0.14(+0.37%)
Jan 08, 2008	39.30	39.30	37.98	38.01	141,543	-0.27(-0.71%)
Jan 07, 2008	38.04	38.36	37.78	38.28	197,856	+0.35(+0.93%)
Jan 04, 2008	38.81	38.84	37.90	37.93	289,817	-1.41(-3.58%)
Jan 03, 2008	39.35	39.47	39.24	39.33	98,017	+0.07(+0.17%)
Jan 02, 2008	39.41	39.61	38.97	39.27	99,806	+0.32(+0.82%)
Jan 01, 2008	39.53	39.53	38.95	38.95	182,707	+0.00(+0.00%)
Dec 31, 2007	39.53	39.53	38.95	38.95	182,707	-0.34(-0.86%)
Dec 28, 2007	39.77	39.89	39.25	39.29	309,834	-0.05(-0.14%)
Dec 27, 2007	39.80	39.80	39.34	39.34	132,139	-0.36(-0.92%)
Dec 26, 2007	39.62	39.73	39.43	39.70	143,522	+0.28(+0.72%)
Dec 24, 2007	40.26	40.26	39.34	39.42	94,527	+0.16(+0.40%)
Dec 21, 2007	39.84	39.84	39.06	39.26	205,221	+0.40(+1.03%)
Dec 20, 2007	38.70	38.92	38.41	38.86	351,548	+0.30(+0.79%)
Dec 19, 2007	38.76	38.84	38.43	38.56	148,471	-0.22(-0.56%)
Dec 18, 2007	39.07	39.09	38.27	38.78	173,217	+0.22(+0.57%)
Dec 17, 2007	39.38	39.38	38.55	38.56	108,054	-2.13(-5.23%)
Dec 14, 2007	41.08	41.08	40.62	40.69	67,142	-1.14(-2.72%)
Dec 13, 2007	41.83	41.86	41.40	41.83	70,276	-0.44(-1.03%)
Dec 12, 2007	42.71	42.71	41.83	42.26	70,276	+0.95(+2.30%)
Dec 11, 2007	42.55	42.67	41.31	41.31	457,275	-1.14(-2.68%)
Dec 10, 2007	42.34	42.55	42.30	42.45	116,632	+0.26(+0.63%)
Dec 07, 2007	42.32	42.33	42.16	42.19	67,802	-0.19(-0.44%)
Dec 06, 2007	41.75	42.37	41.74	42.37	93,207	+0.45(+1.08%)
Dec 05, 2007	41.90	42.03	41.77	41.92	129,995	+0.34(+0.82%)
Dec 04, 2007	41.58	41.83	41.54	41.58	61,287	-0.40(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.