Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	51.40	52.25	51.11	52.16	308,804	-0.24(-0.46%)
Feb 27, 2020	53.26	53.73	52.39	52.39	181,591	-1.90(-3.49%)
Feb 26, 2020	54.52	54.89	54.20	54.29	202,514	-0.03(-0.05%)
Feb 25, 2020	55.45	55.46	54.19	54.32	98,032	-1.03(-1.87%)
Feb 24, 2020	55.42	55.70	55.30	55.35	220,379	-2.36(-4.10%)
Feb 21, 2020	57.83	57.86	57.64	57.71	106,488	-0.38(-0.66%)
Feb 20, 2020	58.09	58.24	57.77	58.10	79,355	-0.18(-0.32%)
Feb 19, 2020	58.33	58.35	58.26	58.28	81,772	+0.07(+0.11%)
Feb 18, 2020	58.31	58.39	58.17	58.22	105,458	-0.62(-1.06%)
Feb 14, 2020	58.98	58.98	58.74	58.84	64,314	-0.04(-0.07%)
Feb 13, 2020	58.77	59.03	58.77	58.88	99,418	-0.32(-0.55%)
Feb 12, 2020	58.99	59.22	58.98	59.21	74,290	+0.29(+0.49%)
Feb 11, 2020	58.87	58.99	58.82	58.92	94,661	+0.46(+0.79%)
Feb 10, 2020	58.29	58.46	58.27	58.46	49,419	+0.16(+0.28%)
Feb 07, 2020	58.44	58.51	58.24	58.29	65,017	-0.61(-1.04%)
Feb 06, 2020	59.10	59.10	58.88	58.91	190,779	-0.17(-0.28%)
Feb 05, 2020	59.08	59.16	58.87	59.07	74,880	+0.47(+0.81%)
Feb 04, 2020	58.57	58.69	58.53	58.60	368,376	+0.87(+1.51%)
Feb 03, 2020	57.64	57.88	57.64	57.73	73,794	-0.16(-0.28%)
Jan 31, 2020	58.24	58.24	57.74	57.89	61,503	-0.68(-1.17%)
Jan 30, 2020	58.23	58.62	58.06	58.58	77,682	-0.20(-0.33%)
Jan 29, 2020	58.85	58.92	58.67	58.77	52,965	-0.10(-0.17%)
Jan 28, 2020	58.64	58.87	58.56	58.87	54,106	+0.39(+0.67%)
Jan 27, 2020	58.50	58.70	58.38	58.48	76,319	-1.20(-2.00%)
Jan 24, 2020	60.13	60.13	59.57	59.68	91,727	-0.41(-0.68%)
Jan 23, 2020	59.99	60.14	59.75	60.08	82,659	-0.20(-0.33%)
Jan 22, 2020	60.27	60.40	60.21	60.28	74,608	+0.20(+0.34%)
Jan 21, 2020	60.35	60.35	60.08	60.08	93,834	-0.34(-0.57%)
Jan 17, 2020	60.34	60.52	60.27	60.42	79,544	+0.03(+0.06%)
Jan 16, 2020	60.19	60.44	60.17	60.38	117,506	+0.16(+0.27%)
Jan 15, 2020	60.19	60.30	60.12	60.22	52,695	+0.01(+0.01%)
Jan 14, 2020	60.15	60.34	60.09	60.21	109,426	-0.22(-0.37%)
Jan 13, 2020	60.18	60.44	60.06	60.44	64,901	+0.53(+0.88%)
Jan 10, 2020	60.19	60.21	59.83	59.91	65,134	-0.42(-0.69%)
Jan 09, 2020	60.27	60.34	60.21	60.32	45,999	+0.06(+0.10%)
Jan 08, 2020	60.03	60.43	60.03	60.27	57,558	+0.01(+0.01%)
Jan 07, 2020	60.42	60.42	60.25	60.26	45,884	-0.21(-0.35%)
Jan 06, 2020	60.16	60.47	60.09	60.47	88,692	+0.02(+0.03%)
Jan 03, 2020	60.39	60.78	60.39	60.45	65,017	-0.76(-1.24%)
Jan 02, 2020	61.06	61.26	61.02	61.21	107,418	+0.51(+0.84%)
Dec 31, 2019	60.48	60.70	60.36	60.70	54,708	+0.28(+0.46%)
Dec 30, 2019	60.70	60.79	60.36	60.43	119,048	-0.22(-0.37%)
Dec 27, 2019	60.79	60.89	60.65	60.65	132,261	+0.17(+0.28%)
Dec 26, 2019	60.23	60.48	60.23	60.48	62,749	+0.41(+0.68%)
Dec 24, 2019	60.07	60.17	60.01	60.07	34,793	+0.00(+0.01%)
Dec 23, 2019	60.09	60.15	60.02	60.07	112,889	+0.01(+0.02%)
Dec 20, 2019	60.05	60.13	60.02	60.06	169,861	+0.08(+0.13%)
Dec 19, 2019	59.93	60.08	59.93	59.98	67,823	+0.01(+0.02%)
Dec 18, 2019	59.92	59.99	59.85	59.97	51,751	-0.21(-0.34%)
Dec 17, 2019	60.12	60.32	60.12	60.17	81,312	-0.45(-0.74%)
Dec 16, 2019	60.58	60.69	60.54	60.62	66,116	+0.57(+0.95%)
Dec 13, 2019	59.96	60.26	59.84	60.06	76,006	+0.69(+1.17%)
Dec 12, 2019	58.92	59.39	58.92	59.36	83,296	+0.35(+0.59%)
Dec 11, 2019	58.65	59.08	58.65	59.02	66,814	+0.27(+0.46%)
Dec 10, 2019	58.73	58.87	58.58	58.75	48,799	+0.06(+0.10%)
Dec 09, 2019	58.69	58.85	58.65	58.69	38,094	-0.08(-0.14%)
Dec 06, 2019	58.66	58.79	58.65	58.77	48,345	+0.48(+0.83%)
Dec 05, 2019	58.24	58.37	58.18	58.29	51,751	+0.25(+0.44%)
Dec 04, 2019	57.82	58.07	57.82	58.04	64,486	+0.71(+1.24%)
Dec 03, 2019	57.10	57.32	56.88	57.32	69,451	-0.19(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.