Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	62.19	62.19	61.46	61.46	81,492	-0.91(-1.45%)
Feb 25, 2021	63.28	63.43	62.19	62.36	76,157	-0.85(-1.35%)
Feb 24, 2021	62.71	63.24	62.59	63.22	42,853	+0.33(+0.53%)
Feb 23, 2021	62.62	63.05	62.20	62.88	52,509	+0.11(+0.18%)
Feb 22, 2021	62.54	63.10	62.54	62.77	90,017	+0.27(+0.44%)
Feb 19, 2021	62.55	62.74	62.35	62.49	67,626	+0.26(+0.41%)
Feb 18, 2021	62.19	62.30	61.83	62.24	50,867	-0.40(-0.65%)
Feb 17, 2021	62.57	62.76	62.33	62.64	96,409	-0.36(-0.57%)
Feb 16, 2021	63.08	63.29	62.93	63.01	53,179	+0.25(+0.39%)
Feb 12, 2021	62.36	62.76	62.36	62.76	52,282	+0.16(+0.25%)
Feb 11, 2021	62.63	62.66	62.45	62.60	47,399	+0.33(+0.54%)
Feb 10, 2021	62.64	62.68	62.24	62.27	77,426	-0.26(-0.41%)
Feb 09, 2021	62.34	62.66	62.34	62.52	75,526	+0.31(+0.49%)
Feb 08, 2021	62.13	62.32	62.13	62.21	85,169	+0.51(+0.83%)
Feb 05, 2021	61.59	61.72	61.47	61.70	76,605	+0.52(+0.85%)
Feb 04, 2021	61.06	61.25	61.02	61.18	163,247	+0.10(+0.16%)
Feb 03, 2021	60.95	61.14	60.88	61.09	49,906	+0.19(+0.32%)
Feb 02, 2021	60.54	60.90	60.43	60.89	103,676	+0.73(+1.21%)
Feb 01, 2021	60.19	60.22	59.89	60.16	56,117	+0.79(+1.33%)
Jan 29, 2021	60.07	60.16	59.31	59.37	56,601	-1.03(-1.70%)
Jan 28, 2021	60.21	60.72	60.10	60.40	84,448	+0.55(+0.91%)
Jan 27, 2021	60.27	60.48	59.79	59.86	92,434	-1.22(-2.00%)
Jan 26, 2021	61.06	61.17	60.95	61.08	41,198	+0.21(+0.35%)
Jan 25, 2021	60.71	60.88	60.28	60.87	66,029	-0.26(-0.43%)
Jan 22, 2021	60.93	61.20	60.90	61.13	54,555	-0.55(-0.88%)
Jan 21, 2021	61.68	61.69	61.24	61.68	67,364	-0.09(-0.15%)
Jan 20, 2021	61.51	61.78	61.47	61.77	67,387	+0.57(+0.93%)
Jan 19, 2021	61.21	61.29	61.01	61.20	56,555	+0.54(+0.88%)
Jan 15, 2021	60.93	60.94	60.44	60.66	65,807	-1.02(-1.65%)
Jan 14, 2021	61.44	61.86	61.44	61.69	46,493	+0.25(+0.40%)
Jan 13, 2021	61.38	61.59	61.32	61.44	48,716	-0.13(-0.21%)
Jan 12, 2021	61.13	61.59	61.03	61.57	52,610	+0.70(+1.14%)
Jan 11, 2021	60.72	61.07	60.72	60.88	59,737	-0.91(-1.47%)
Jan 08, 2021	61.71	61.86	61.22	61.78	100,586	+0.41(+0.67%)
Jan 07, 2021	61.25	61.37	61.13	61.37	50,850	-0.05(-0.08%)
Jan 06, 2021	60.82	61.67	60.82	61.42	104,155	+0.83(+1.38%)
Jan 05, 2021	60.22	60.82	60.22	60.59	53,188	+0.80(+1.34%)
Jan 04, 2021	60.63	60.63	59.62	59.78	105,004	-0.14(-0.23%)
Dec 31, 2020		59.93	59.93	59.93	80,487	-0.11(-0.19%)
Dec 30, 2020	60.11	60.34	60.04	60.04	80,487	+0.18(+0.31%)
Dec 29, 2020	60.20	60.24	59.84	59.86	59,054	+0.28(+0.47%)
Dec 28, 2020	59.75	59.87	59.50	59.57	123,348	+0.16(+0.27%)
Dec 24, 2020	59.35	59.42	59.23	59.42	42,166	+0.30(+0.51%)
Dec 23, 2020	58.87	59.12	58.87	59.12	52,388	+0.77(+1.33%)
Dec 22, 2020	58.41	58.45	58.25	58.34	63,494	-0.28(-0.48%)
Dec 21, 2020	57.94	58.76	57.84	58.62	65,851	-0.63(-1.06%)
Dec 18, 2020	59.40	59.40	59.08	59.25	64,996	-0.04(-0.07%)
Dec 17, 2020	59.34	59.48	59.28	59.29	194,005	+0.38(+0.64%)
Dec 16, 2020	58.86	59.02	58.67	58.91	69,281	+0.14(+0.23%)
Dec 15, 2020	58.38	58.78	58.31	58.78	68,569	+0.70(+1.21%)
Dec 14, 2020	58.48	58.49	57.99	58.08	58,773	+0.38(+0.66%)
Dec 11, 2020	57.62	57.70	57.45	57.69	46,344	-0.20(-0.34%)
Dec 10, 2020	57.49	57.95	57.49	57.89	57,165	+0.04(+0.07%)
Dec 09, 2020	58.10	58.17	57.54	57.85	807,873	+0.03(+0.06%)
Dec 08, 2020	57.60	57.85	57.55	57.82	70,269	+0.17(+0.29%)
Dec 07, 2020	57.79	57.89	57.58	57.65	66,937	-0.51(-0.87%)
Dec 04, 2020	58.15	58.27	58.09	58.16	60,419	+0.31(+0.53%)
Dec 03, 2020	57.77	58.10	57.68	57.85	101,975	+0.44(+0.76%)
Dec 02, 2020	57.13	57.49	57.10	57.42	41,293	-0.10(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.