Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2016 | 2.741 | 2.741 | 2.665 | 2.665 | 3,581 | -0.14(-5.09%) |
Feb 24, 2016 | 2.814 | 2.808 | 2.808 | 2.808 | 2,708 | -0.02(-0.59%) |
Feb 23, 2016 | 2.914 | 2.914 | 2.824 | 2.824 | 7,066 | -0.05(-1.73%) |
Feb 22, 2016 | 2.894 | 2.894 | 2.861 | 2.874 | 2,510 | +0.06(+2.25%) |
Feb 19, 2016 | 2.811 | 2.811 | 2.811 | 2.811 | 463 | +0.03(+1.20%) |
Feb 18, 2016 | 2.817 | 2.831 | 2.778 | 2.778 | 25,908 | -0.00(-0.12%) |
Feb 16, 2016 | 2.748 | 2.907 | 2.741 | 2.781 | 589 | +0.09(+3.46%) |
Feb 11, 2016 | 2.714 | 2.688 | 2.688 | 2.688 | 1,203 | -0.08(-3.00%) |
Feb 10, 2016 | 2.774 | 2.774 | 2.768 | 2.771 | 3,373 | +0.03(+1.09%) |
Feb 09, 2016 | 2.784 | 2.784 | 2.741 | 2.741 | 1,920 | -0.07(-2.60%) |
Feb 05, 2016 | 2.831 | 2.831 | 2.814 | 2.814 | 346 | -0.05(-1.63%) |
Feb 04, 2016 | 2.907 | 2.911 | 2.857 | 2.861 | 9,444 | -0.09(-2.93%) |
Feb 03, 2016 | 2.940 | 2.947 | 2.940 | 2.947 | 2,471 | +0.02(+0.57%) |
Feb 02, 2016 | 2.930 | 2.930 | 2.930 | 2.930 | 559 | +0.01(+0.46%) |
Feb 01, 2016 | 2.987 | 2.987 | 2.911 | 2.917 | 2,016 | -0.14(-4.57%) |
Jan 29, 2016 | 3.016 | 3.057 | 3.016 | 3.057 | 6,022 | +0.04(+1.43%) |
Jan 28, 2016 | 3.004 | 3.014 | 3.004 | 3.014 | 7,593 | +0.06(+2.02%) |
Jan 27, 2016 | 2.954 | 2.954 | 2.954 | 2.954 | 300 | +0.00(+0.00%) |
Jan 26, 2016 | 2.954 | 2.954 | 2.954 | 2.954 | 1,125 | +0.00(+0.00%) |
Jan 25, 2016 | 2.994 | 2.994 | 2.944 | 2.954 | 4,150 | -0.05(-1.55%) |
Jan 22, 2016 | 3.017 | 3.047 | 2.997 | 3.000 | 4,267 | +0.11(+3.79%) |
Jan 21, 2016 | 2.891 | 2.891 | 2.891 | 2.891 | 568 | -0.10(-3.44%) |
Jan 20, 2016 | 2.924 | 2.994 | 2.924 | 2.994 | 3,873 | -0.03(-0.99%) |
Jan 15, 2016 | 2.980 | 3.023 | 2.980 | 3.023 | 505 | +0.03(+0.89%) |
Jan 14, 2016 | 3.004 | 3.040 | 2.990 | 2.997 | 13,158 | -0.07(-2.28%) |
Jan 13, 2016 | 3.027 | 3.067 | 3.027 | 3.067 | 1,706 | -0.03(-0.97%) |
Jan 12, 2016 | 3.077 | 3.107 | 3.077 | 3.097 | 3,671 | -0.00(-0.11%) |
Jan 11, 2016 | 3.176 | 3.176 | 3.100 | 3.100 | 9,965 | +0.03(+0.86%) |
Jan 08, 2016 | 3.249 | 3.249 | 3.073 | 3.073 | 2,720 | -0.08(-2.63%) |
Jan 07, 2016 | 3.193 | 3.193 | 3.113 | 3.156 | 3,656 | -0.10(-3.06%) |
Jan 05, 2016 | 3.293 | 3.256 | 3.256 | 3.256 | 902 | +0.01(+0.31%) |
Jan 04, 2016 | 3.266 | 3.269 | 3.236 | 3.246 | 16,622 | -0.08(-2.49%) |
Dec 31, 2015 | 3.356 | 3.329 | 3.329 | 3.329 | 27,689 | -0.04(-1.28%) |
Dec 30, 2015 | 3.382 | 3.406 | 3.269 | 3.372 | 27,148 | -0.02(-0.69%) |
Dec 29, 2015 | 3.419 | 3.459 | 3.396 | 3.396 | 39,130 | -0.06(-1.73%) |
Dec 28, 2015 | 3.455 | 3.462 | 3.455 | 3.455 | 8,385 | +0.23(+7.00%) |
Dec 23, 2015 | 3.256 | 3.229 | 3.229 | 3.229 | 12,340 | -0.01(-0.31%) |
Dec 22, 2015 | 3.239 | 3.263 | 3.233 | 3.239 | 9,805 | -0.02(-0.51%) |
Dec 21, 2015 | 3.210 | 3.279 | 3.160 | 3.256 | 45,080 | +0.04(+1.34%) |
Dec 18, 2015 | 3.166 | 3.293 | 3.166 | 3.213 | 67,665 | -0.05(-1.63%) |
Dec 17, 2015 | 3.426 | 3.445 | 3.266 | 3.266 | 323,306 | -0.14(-4.00%) |
Dec 16, 2015 | 3.309 | 3.402 | 3.266 | 3.402 | 79,174 | +0.03(+0.79%) |
Dec 15, 2015 | 3.296 | 3.416 | 3.296 | 3.376 | 37,525 | +0.02(+0.59%) |
Dec 14, 2015 | 3.326 | 3.326 | 3.326 | 3.356 | 57,179 | +0.01(+0.20%) |
Dec 11, 2015 | 3.289 | 3.648 | 3.289 | 3.349 | 109,522 | +0.14(+4.35%) |
Dec 10, 2015 | 3.210 | 3.210 | 3.210 | 3.210 | 300 | -0.03(-1.01%) |
Dec 09, 2015 | 3.256 | 3.323 | 3.239 | 3.242 | 12,096 | -0.21(-5.99%) |
Dec 07, 2015 | 3.495 | 3.495 | 3.449 | 3.449 | 21 | -0.04(-1.14%) |
Dec 04, 2015 | 3.485 | 3.489 | 3.484 | 3.489 | 4,659 | +0.00(+0.10%) |
Dec 03, 2015 | 3.522 | 3.522 | 3.485 | 3.485 | 2,061 | -0.13(-3.67%) |