Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	40.84	41.03	40.84	40.98	120,964	+0.04(+0.09%)
Feb 27, 2017	40.99	40.99	40.89	40.94	39,345	-0.15(-0.38%)
Feb 24, 2017	40.96	41.09	40.96	41.09	24,784	+0.02(+0.04%)
Feb 23, 2017	41.00	41.17	40.97	41.08	24,527	+0.15(+0.36%)
Feb 22, 2017	40.81	40.94	40.76	40.93	50,605	+0.17(+0.41%)
Feb 21, 2017	40.52	40.80	40.38	40.76	116,352	+0.16(+0.40%)
Feb 17, 2017		40.60	40.60	40.60	0	+0.40(+0.99%)
Feb 16, 2017	40.05	40.20	39.95	40.20	51,700	+0.14(+0.35%)
Feb 15, 2017	39.76	40.13	39.76	40.06	90,173	+0.22(+0.56%)
Feb 14, 2017	39.86	39.90	39.62	39.84	68,439	-0.13(-0.31%)
Feb 13, 2017	39.97	39.99	39.85	39.97	53,030	+0.04(+0.09%)
Feb 10, 2017	39.90	39.96	39.82	39.93	129,057	-0.04(-0.11%)
Feb 09, 2017	39.90	40.00	39.87	39.97	35,184	+0.03(+0.08%)
Feb 08, 2017	39.74	39.94	39.72	39.94	35,785	+0.32(+0.80%)
Feb 07, 2017	39.40	39.65	39.40	39.62	30,684	+0.22(+0.55%)
Feb 06, 2017	39.49	39.49	39.36	39.41	17,017	-0.24(-0.61%)
Feb 03, 2017	39.53	39.74	39.53	39.65	38,911	+0.24(+0.60%)
Feb 02, 2017	39.27	39.47	39.27	39.41	40,912	+0.26(+0.67%)
Feb 01, 2017	39.30	39.30	39.00	39.15	26,901	-0.08(-0.19%)
Jan 31, 2017	39.06	39.23	39.06	39.22	27,963	+0.16(+0.41%)
Jan 30, 2017	38.96	39.07	38.93	39.06	31,144	-0.10(-0.26%)
Jan 27, 2017	39.32	39.32	39.11	39.17	64,481	-0.09(-0.23%)
Jan 26, 2017	39.39	39.39	39.26	39.26	41,659	-0.25(-0.62%)
Jan 25, 2017	39.49	39.53	39.39	39.50	36,784	+0.13(+0.32%)
Jan 24, 2017	39.17	39.41	39.17	39.38	56,130	+0.19(+0.49%)
Jan 23, 2017	39.06	39.22	39.06	39.19	54,311	+0.09(+0.23%)
Jan 20, 2017	38.94	39.12	38.94	39.10	35,013	+0.24(+0.62%)
Jan 19, 2017	38.98	38.98	38.83	38.86	34,079	-0.04(-0.11%)
Jan 18, 2017	38.94	39.03	38.90	38.90	58,391	-0.00(-0.01%)
Jan 17, 2017	38.56	38.93	38.56	38.90	34,896	+0.27(+0.69%)
Jan 13, 2017		38.63	38.63	38.63	0	+0.04(+0.10%)
Jan 12, 2017	38.55	38.63	38.54	38.60	127,387	+0.02(+0.04%)
Jan 11, 2017	38.48	38.60	38.40	38.58	27,220	+0.14(+0.37%)
Jan 10, 2017	38.58	38.58	38.44	38.44	228,605	-0.20(-0.53%)
Jan 09, 2017	38.74	38.74	38.60	38.64	44,884	-0.11(-0.28%)
Jan 06, 2017	38.74	38.78	38.57	38.75	63,633	-0.07(-0.17%)
Jan 05, 2017	38.68	38.88	38.61	38.82	17,697	+0.22(+0.57%)
Jan 04, 2017	38.50	38.64	38.50	38.60	35,152	+0.17(+0.43%)
Jan 03, 2017	38.41	38.44	38.28	38.43	37,862	-0.00(-0.01%)
Dec 30, 2016		38.43	38.43	38.43	0	-0.09(-0.23%)
Dec 29, 2016	38.43	38.54	38.43	38.52	117,784	+0.22(+0.58%)
Dec 28, 2016	38.38	38.42	38.24	38.30	34,115	-0.19(-0.49%)
Dec 27, 2016	38.44	38.56	38.44	38.49	36,518	+0.03(+0.07%)
Dec 23, 2016		38.46	38.46	38.46	0	+0.08(+0.20%)
Dec 22, 2016	38.40	38.58	38.31	38.39	34,522	-0.04(-0.10%)
Dec 21, 2016	38.44	38.62	38.42	38.42	44,077	+0.01(+0.03%)
Dec 20, 2016	38.43	38.45	38.35	38.41	95,903	-0.03(-0.09%)
Dec 19, 2016	38.41	38.56	38.37	38.44	206,247	+0.08(+0.21%)
Dec 16, 2016	38.27	38.37	38.23	38.37	38,591	+0.13(+0.35%)
Dec 15, 2016	38.17	38.28	37.95	38.23	41,630	+0.06(+0.16%)
Dec 14, 2016	38.69	38.79	38.17	38.17	27,656	-0.54(-1.39%)
Dec 13, 2016	38.60	38.75	38.60	38.71	53,892	+0.37(+0.97%)
Dec 12, 2016	38.18	38.37	38.18	38.34	57,130	+0.09(+0.24%)
Dec 09, 2016	37.87	38.27	37.85	38.25	94,059	+0.53(+1.40%)
Dec 08, 2016	37.79	37.82	37.69	37.72	58,470	-0.12(-0.33%)
Dec 07, 2016	37.40	37.90	37.40	37.84	81,486	+0.34(+0.90%)
Dec 06, 2016	37.33	37.52	37.33	37.50	346,771	+0.10(+0.28%)
Dec 05, 2016	37.40	37.43	37.30	37.40	110,974	+0.11(+0.29%)
Dec 02, 2016	37.03	37.31	37.03	37.29	86,817	+0.26(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.