Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	43.41	43.62	43.41	43.51	64,174	+0.11(+0.26%)
Feb 27, 2019	43.41	43.47	43.29	43.40	52,839	-0.25(-0.56%)
Feb 26, 2019	43.65	43.81	43.62	43.64	88,681	+0.06(+0.14%)
Feb 25, 2019	43.83	43.83	43.49	43.58	144,438	-0.09(-0.20%)
Feb 22, 2019	43.50	43.72	43.50	43.67	77,454	-0.11(-0.24%)
Feb 21, 2019	43.72	43.89	43.68	43.77	37,400	+0.06(+0.14%)
Feb 20, 2019	43.65	43.81	43.62	43.71	36,455	+0.08(+0.18%)
Feb 19, 2019	43.55	43.81	43.52	43.63	62,240	+0.18(+0.40%)
Feb 15, 2019	43.40	43.47	43.33	43.46	33,829	+0.40(+0.94%)
Feb 14, 2019	43.05	43.17	42.91	43.05	61,335	-0.18(-0.41%)
Feb 13, 2019	43.26	43.36	43.15	43.23	23,943	+0.07(+0.16%)
Feb 12, 2019	42.85	43.20	42.85	43.16	379,068	+0.40(+0.92%)
Feb 11, 2019	42.77	42.83	42.70	42.76	39,331	+0.03(+0.06%)
Feb 08, 2019	42.55	42.75	42.47	42.74	34,626	+0.02(+0.04%)
Feb 07, 2019	42.70	42.78	42.51	42.72	63,375	-0.04(-0.08%)
Feb 06, 2019	42.82	42.92	42.70	42.76	124,447	-0.17(-0.39%)
Feb 05, 2019	42.92	43.00	42.83	42.92	153,432	+0.25(+0.58%)
Feb 04, 2019	42.57	42.72	42.40	42.68	35,959	+0.11(+0.27%)
Feb 01, 2019	42.69	42.69	42.44	42.56	119,484	-0.04(-0.10%)
Jan 31, 2019	42.11	42.68	42.05	42.61	77,965	+0.53(+1.25%)
Jan 30, 2019	41.80	42.18	41.75	42.08	788,211	+0.47(+1.14%)
Jan 29, 2019	41.61	41.72	41.55	41.61	45,444	+0.27(+0.66%)
Jan 28, 2019	41.20	41.39	41.05	41.33	182,885	-0.02(-0.04%)
Jan 25, 2019	41.47	41.55	41.28	41.35	87,363	+0.05(+0.13%)
Jan 24, 2019	41.56	41.56	41.09	41.30	23,334	-0.39(-0.95%)
Jan 23, 2019	41.66	41.79	41.43	41.69	35,412	+0.36(+0.87%)
Jan 22, 2019	41.60	41.66	41.14	41.33	55,631	-0.40(-0.97%)
Jan 18, 2019	41.58	41.82	41.58	41.74	85,655	+0.47(+1.13%)
Jan 17, 2019	40.97	41.31	40.97	41.27	36,728	+0.30(+0.73%)
Jan 16, 2019	41.20	41.20	40.94	40.97	28,208	-0.32(-0.77%)
Jan 15, 2019	41.07	41.30	41.02	41.29	156,654	+0.25(+0.62%)
Jan 14, 2019	41.03	41.15	41.00	41.03	333,301	-0.23(-0.55%)
Jan 11, 2019	41.15	41.29	41.06	41.26	117,776	+0.09(+0.21%)
Jan 10, 2019	40.86	41.25	40.81	41.18	55,631	+0.18(+0.43%)
Jan 09, 2019	41.10	41.23	40.91	41.00	224,937	-0.01(-0.02%)
Jan 08, 2019	40.96	41.13	40.82	41.01	5,547,159	+0.14(+0.34%)
Jan 07, 2019	40.80	41.06	40.64	40.87	185,397	-0.13(-0.32%)
Jan 04, 2019	40.40	41.02	40.40	41.00	126,432	+0.89(+2.21%)
Jan 03, 2019	40.18	40.46	40.08	40.11	167,092	-0.11(-0.28%)
Jan 02, 2019	40.07	40.29	39.96	40.23	22,969	-0.13(-0.33%)
Dec 31, 2018	40.49	40.49	40.17	40.36	214,935	+0.06(+0.15%)
Dec 28, 2018	40.56	40.67	40.17	40.30	99,779	+0.06(+0.15%)
Dec 27, 2018	39.67	40.24	39.33	40.24	124,867	+0.18(+0.44%)
Dec 26, 2018	39.27	40.13	38.89	40.06	221,766	+0.97(+2.47%)
Dec 24, 2018	39.99	40.00	39.09	39.09	63,785	-0.91(-2.28%)
Dec 21, 2018	40.31	40.88	39.93	40.01	163,223	-0.43(-1.06%)
Dec 20, 2018	40.85	40.95	40.22	40.44	88,152	-0.45(-1.10%)
Dec 19, 2018	41.29	41.53	40.72	40.89	87,198	-0.23(-0.56%)
Dec 18, 2018	41.55	41.55	40.92	41.11	99,380	-0.29(-0.71%)
Dec 17, 2018	42.11	42.11	41.26	41.41	103,060	-0.67(-1.60%)
Dec 14, 2018	42.56	42.56	42.06	42.08	81,057	-0.80(-1.86%)
Dec 13, 2018	42.85	43.01	42.80	42.88	59,330	+0.08(+0.18%)
Dec 12, 2018	43.00	43.13	42.78	42.80	48,720	+0.17(+0.41%)
Dec 11, 2018	42.69	42.86	42.40	42.63	54,557	+0.24(+0.57%)
Dec 10, 2018	42.53	42.57	41.93	42.38	86,352	-0.12(-0.28%)
Dec 07, 2018	42.84	42.99	42.40	42.51	51,340	-0.29(-0.69%)
Dec 06, 2018	42.66	42.86	42.07	42.80	100,000	-0.03(-0.08%)
Dec 04, 2018	43.60	43.71	42.83	42.83	222,590	-0.73(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.