Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	35.77	35.77	33.53	34.81	2,476,404	+0.28(+0.82%)
Feb 28, 2024	34.26	34.83	33.96	34.52	1,605,027	-0.07(-0.20%)
Feb 27, 2024	34.81	34.96	34.52	34.59	680,237	+0.04(+0.11%)
Feb 26, 2024	34.60	35.03	34.53	34.55	734,646	-0.24(-0.70%)
Feb 23, 2024	35.13	35.29	34.79	34.80	668,285	-0.39(-1.11%)
Feb 22, 2024	35.68	35.85	35.16	35.18	754,971	-0.50(-1.39%)
Feb 21, 2024	35.82	36.50	35.38	35.68	1,016,824	+0.21(+0.60%)
Feb 20, 2024	35.35	35.64	35.17	35.47	755,047	-0.21(-0.60%)
Feb 16, 2024	35.49	35.96	35.32	35.68	847,678	-0.26(-0.73%)
Feb 15, 2024	35.50	36.02	35.39	35.94	504,400	+0.89(+2.55%)
Feb 14, 2024	34.83	35.25	34.47	35.05	713,659	+0.40(+1.15%)
Feb 13, 2024	34.60	34.90	34.17	34.65	829,530	-1.08(-3.02%)
Feb 12, 2024	35.80	36.21	35.68	35.73	851,725	-0.07(-0.19%)
Feb 09, 2024	35.82	36.12	35.66	35.80	576,509	-0.18(-0.51%)
Feb 08, 2024	35.73	36.10	35.64	35.98	693,272	+0.32(+0.90%)
Feb 07, 2024	35.93	36.43	35.54	35.66	954,349	-0.21(-0.60%)
Feb 06, 2024	35.47	36.25	35.47	35.87	590,933	+0.44(+1.23%)
Feb 05, 2024	35.92	35.99	35.16	35.44	799,124	-1.19(-3.24%)
Feb 02, 2024	36.42	37.01	36.07	36.62	633,490	-0.34(-0.92%)
Feb 01, 2024	36.18	37.03	36.18	36.96	641,597	+0.66(+1.82%)
Jan 31, 2024	37.09	37.41	36.11	36.30	582,364	-0.58(-1.58%)
Jan 30, 2024	37.45	37.66	36.80	36.89	843,436	-1.12(-2.94%)
Jan 29, 2024	37.50	38.08	37.29	38.00	696,322	+0.51(+1.35%)
Jan 26, 2024	37.90	37.92	37.19	37.50	500,990	-0.18(-0.49%)
Jan 25, 2024	37.42	37.90	37.40	37.68	939,057	+0.78(+2.11%)
Jan 24, 2024	37.35	37.35	36.71	36.90	1,148,065	+0.03(+0.08%)
Jan 23, 2024	37.05	37.25	36.42	36.88	717,458	-0.02(-0.05%)
Jan 22, 2024	36.79	37.39	36.73	36.90	574,561	+0.35(+0.96%)
Jan 19, 2024	36.13	36.90	35.78	36.55	685,592	+0.48(+1.32%)
Jan 18, 2024	36.77	36.79	35.87	36.07	715,524	-0.52(-1.41%)
Jan 17, 2024	36.56	37.34	36.28	36.58	719,787	-0.84(-2.23%)
Jan 16, 2024	36.74	37.54	36.54	37.42	1,078,302	+0.29(+0.79%)
Jan 12, 2024	37.05	37.27	36.68	37.13	655,266	+0.47(+1.27%)
Jan 11, 2024	38.01	38.14	36.45	36.66	1,071,661	-1.59(-4.17%)
Jan 10, 2024	38.72	38.79	38.15	38.26	525,091	-0.50(-1.28%)
Jan 09, 2024	38.78	38.97	38.29	38.75	514,520	-0.52(-1.34%)
Jan 08, 2024	38.67	39.37	38.67	39.28	618,652	+0.37(+0.95%)
Jan 05, 2024	38.95	39.49	38.55	38.91	1,026,665	+0.18(+0.48%)
Jan 04, 2024	38.98	39.33	38.58	38.72	1,142,494	-0.49(-1.24%)
Jan 03, 2024	40.90	40.90	39.15	39.21	799,151	-2.09(-5.06%)
Jan 02, 2024	40.29	41.35	40.13	41.30	529,779	+0.99(+2.46%)
Dec 29, 2023	40.65	40.87	40.27	40.31	598,117	-0.61(-1.50%)
Dec 28, 2023	40.60	40.99	40.58	40.92	426,270	+0.30(+0.74%)
Dec 27, 2023	40.40	40.77	40.31	40.62	366,586	+0.28(+0.70%)
Dec 26, 2023	40.12	40.66	40.00	40.34	354,055	+0.34(+0.85%)
Dec 22, 2023	39.83	40.46	39.67	40.00	580,582	+0.37(+0.93%)
Dec 21, 2023	39.87	40.00	39.17	39.63	490,189	+0.33(+0.84%)
Dec 20, 2023	39.08	39.99	38.99	39.30	917,624	+0.39(+1.00%)
Dec 19, 2023	38.88	39.09	38.63	38.91	771,631	+0.35(+0.91%)
Dec 18, 2023	39.00	39.00	38.45	38.56	733,210	-0.36(-0.92%)
Dec 15, 2023	38.88	39.03	38.24	38.92	2,369,907	-0.18(-0.47%)
Dec 14, 2023	37.46	39.15	37.46	39.10	1,335,490	+2.53(+6.91%)
Dec 13, 2023	35.09	36.82	34.85	36.57	1,778,141	+1.51(+4.32%)
Dec 12, 2023	35.35	35.38	34.97	35.06	581,749	-0.37(-1.05%)
Dec 11, 2023	34.92	35.44	34.76	35.43	586,784	+0.14(+0.41%)
Dec 08, 2023	35.08	35.37	34.85	35.29	631,479	+0.34(+0.96%)
Dec 07, 2023	34.66	35.19	34.48	34.96	751,351	+0.25(+0.72%)
Dec 06, 2023	34.45	35.02	34.33	34.71	915,268	+0.36(+1.06%)
Dec 05, 2023	34.06	34.48	33.96	34.34	734,760	+0.11(+0.34%)
Dec 04, 2023	33.12	34.24	33.03	34.23	1,446,642	+1.12(+3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.