Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	46.50	46.51	46.26	46.45	9,051	+0.15(+0.32%)
Feb 28, 2024	46.20	46.35	46.20	46.30	4,523	+0.04(+0.09%)
Feb 27, 2024	46.28	46.28	46.16	46.26	9,106	+0.03(+0.06%)
Feb 26, 2024	46.40	46.41	46.23	46.23	18,255	-0.12(-0.27%)
Feb 23, 2024	46.25	46.36	46.23	46.35	9,679	+0.22(+0.48%)
Feb 22, 2024	45.78	46.19	45.75	46.13	16,109	+0.67(+1.47%)
Feb 21, 2024	45.27	45.46	45.13	45.46	88,355	+0.05(+0.11%)
Feb 20, 2024	45.48	45.48	45.31	45.41	8,263	-0.13(-0.29%)
Feb 16, 2024	45.75	45.81	45.54	45.54	6,047	-0.25(-0.54%)
Feb 15, 2024	45.57	45.83	45.54	45.79	10,342	+0.32(+0.70%)
Feb 14, 2024	45.31	45.47	45.17	45.47	14,261	+0.48(+1.08%)
Feb 13, 2024	45.08	45.17	44.79	44.99	16,873	-0.65(-1.43%)
Feb 12, 2024	45.56	45.79	45.56	45.64	6,278	+0.06(+0.13%)
Feb 09, 2024	45.42	45.61	45.37	45.58	26,976	+0.16(+0.35%)
Feb 08, 2024	45.18	45.42	45.18	45.42	26,481	+0.20(+0.44%)
Feb 07, 2024	45.12	45.29	45.03	45.22	48,621	+0.30(+0.66%)
Feb 06, 2024	45.00	45.00	44.83	44.92	7,786	-0.02(-0.04%)
Feb 05, 2024	45.03	45.04	44.79	44.94	6,303	-0.21(-0.46%)
Feb 02, 2024	44.94	45.31	44.89	45.15	31,277	+0.16(+0.35%)
Feb 01, 2024	44.59	45.00	44.49	45.00	22,937	+0.46(+1.03%)
Jan 31, 2024	44.98	44.99	44.51	44.54	6,607	-0.57(-1.27%)
Jan 30, 2024	44.90	45.13	44.90	45.11	28,832	+0.19(+0.42%)
Jan 29, 2024	44.73	44.93	44.66	44.93	56,456	+0.22(+0.49%)
Jan 26, 2024	44.69	44.83	44.65	44.70	74,693	-0.08(-0.18%)
Jan 25, 2024	44.75	44.78	44.57	44.78	232,725	+0.31(+0.70%)
Jan 24, 2024	44.91	44.91	44.47	44.47	36,187	-0.16(-0.36%)
Jan 23, 2024	44.69	44.69	44.53	44.64	76,845	-0.03(-0.07%)
Jan 22, 2024	44.67	44.69	44.62	44.67	28,563	+0.23(+0.51%)
Jan 19, 2024	44.13	44.49	44.03	44.44	13,772	+0.39(+0.88%)
Jan 18, 2024	43.83	44.06	43.73	44.06	6,515	+0.38(+0.87%)
Jan 17, 2024	43.67	43.79	43.55	43.68	26,480	-0.19(-0.44%)
Jan 16, 2024	43.93	44.04	43.79	43.87	13,262	-0.19(-0.44%)
Jan 12, 2024	44.09	44.09	43.93	44.06	12,639	+0.10(+0.23%)
Jan 11, 2024	44.00	44.00	43.65	43.96	10,857	+0.07(+0.15%)
Jan 10, 2024	43.81	43.98	43.74	43.90	15,491	+0.18(+0.41%)
Jan 09, 2024	43.62	43.76	43.58	43.72	103,498	-0.14(-0.32%)
Jan 08, 2024	43.37	43.86	43.37	43.86	10,811	+0.50(+1.15%)
Jan 05, 2024	43.33	43.48	43.24	43.36	13,522	+0.03(+0.07%)
Jan 04, 2024	43.48	43.63	43.33	43.33	11,378	-0.08(-0.18%)
Jan 03, 2024	43.55	43.59	43.39	43.41	23,204	-0.29(-0.67%)
Jan 02, 2024	43.63	43.77	43.55	43.70	17,320	-0.14(-0.33%)
Dec 29, 2023	43.86	43.90	43.71	43.85	17,300	-0.02(-0.05%)
Dec 28, 2023	43.90	43.94	43.87	43.87	21,145	-0.02(-0.04%)
Dec 27, 2023	43.82	43.90	43.76	43.89	10,671	+0.09(+0.21%)
Dec 26, 2023	43.69	43.86	43.69	43.80	10,416	+0.16(+0.36%)
Dec 22, 2023	43.61	43.73	43.61	43.64	7,849	+0.16(+0.36%)
Dec 21, 2023	43.33	43.48	43.19	43.48	32,805	+0.39(+0.91%)
Dec 20, 2023	43.59	43.74	43.08	43.09	10,916	-0.57(-1.31%)
Dec 19, 2023	43.55	43.67	43.55	43.66	12,153	+0.19(+0.45%)
Dec 18, 2023	43.37	43.47	43.35	43.47	9,035	+0.16(+0.37%)
Dec 15, 2023	43.35	43.37	43.20	43.31	9,215	-0.16(-0.36%)
Dec 14, 2023	43.60	43.60	43.31	43.46	30,032	+0.10(+0.24%)
Dec 13, 2023	42.86	43.36	42.80	43.36	53,200	+0.56(+1.31%)
Dec 12, 2023	42.67	42.84	42.58	42.80	17,306	+0.16(+0.37%)
Dec 11, 2023	42.30	42.64	42.30	42.64	8,608	+0.38(+0.91%)
Dec 08, 2023	42.11	42.31	42.11	42.26	11,806	+0.13(+0.32%)
Dec 07, 2023	42.05	42.16	42.00	42.12	20,816	+0.17(+0.41%)
Dec 06, 2023	42.21	42.29	41.95	41.95	41,437	-0.14(-0.32%)
Dec 05, 2023	42.30	42.30	42.04	42.09	8,862	-0.24(-0.56%)
Dec 04, 2023	42.09	42.32	42.09	42.32	153,569	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.