Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2017 | 19.91 | 19.91 | 19.91 | 19.91 | 357 | +0.02(+0.08%) |
Feb 27, 2017 | 19.93 | 19.96 | 19.90 | 19.90 | 1,276 | -0.11(-0.55%) |
Feb 24, 2017 | 20.01 | 20.01 | 20.01 | 20.01 | 181 | -0.02(-0.08%) |
Feb 21, 2017 | 20.02 | 20.02 | 20.02 | 0 | +0.05(+0.25%) | |
Feb 17, 2017 | 19.97 | 19.97 | 19.97 | 0 | +0.01(+0.03%) | |
Feb 16, 2017 | 19.97 | 19.97 | 19.97 | 19.97 | 253 | +0.01(+0.03%) |
Feb 15, 2017 | 19.85 | 19.96 | 19.85 | 19.96 | 2,734 | +0.08(+0.41%) |
Feb 14, 2017 | 19.88 | 19.88 | 19.88 | 19.88 | 355 | +0.08(+0.43%) |
Feb 09, 2017 | 19.79 | 19.79 | 19.79 | 0 | +0.14(+0.73%) | |
Feb 07, 2017 | 19.65 | 19.65 | 19.65 | 0 | +0.03(+0.17%) | |
Feb 06, 2017 | 19.59 | 19.62 | 19.59 | 19.62 | 298 | -0.10(-0.51%) |
Feb 02, 2017 | 19.72 | 49 | +0.04(+0.19%) | |||
Feb 01, 2017 | 19.70 | 19.70 | 19.68 | 19.68 | 1,576 | +0.06(+0.32%) |
Jan 27, 2017 | 19.62 | 19.62 | 19.62 | 0 | +0.02(+0.08%) | |
Jan 26, 2017 | 19.60 | 19.64 | 19.60 | 19.60 | 2,025 | -0.06(-0.28%) |
Jan 25, 2017 | 19.62 | 19.66 | 19.62 | 19.66 | 54,664 | +0.03(+0.16%) |
Jan 24, 2017 | 19.56 | 19.63 | 19.56 | 19.63 | 6,141 | +0.22(+1.14%) |
Jan 23, 2017 | 19.40 | 19.41 | 19.40 | 19.41 | 930 | +0.05(+0.28%) |
Jan 20, 2017 | 19.39 | 19.39 | 19.35 | 19.35 | 1,383 | +0.04(+0.22%) |
Jan 19, 2017 | 19.31 | 19.33 | 19.28 | 19.31 | 2,161 | -0.10(-0.51%) |
Jan 18, 2017 | 19.41 | 19.41 | 19.41 | 19.41 | 253 | -0.05(-0.24%) |
Jan 13, 2017 | 19.45 | 19.45 | 19.45 | 0 | +0.07(+0.37%) | |
Jan 12, 2017 | 19.42 | 19.43 | 19.38 | 19.38 | 2,749 | +0.07(+0.37%) |
Jan 11, 2017 | 19.31 | 19.31 | 19.31 | 19.31 | 909 | +0.03(+0.16%) |
Jan 10, 2017 | 19.31 | 19.31 | 19.28 | 19.28 | 674 | -0.06(-0.29%) |
Jan 06, 2017 | 19.34 | 2 | +0.21(+1.07%) | |||
Jan 04, 2017 | 19.13 | 19.13 | 19.13 | 0 | +0.15(+0.79%) | |
Jan 03, 2017 | 18.97 | 18.98 | 18.96 | 18.98 | 379 | +0.12(+0.63%) |
Dec 30, 2016 | 18.86 | 18.86 | 18.86 | 0 | +0.03(+0.16%) | |
Dec 29, 2016 | 18.83 | 18.83 | 18.83 | 18.83 | 245 | +0.06(+0.34%) |
Dec 28, 2016 | 18.76 | 18.79 | 18.76 | 18.77 | 3,204 | -0.05(-0.25%) |
Dec 21, 2016 | 18.81 | 2 | -0.00(-0.01%) | |||
Dec 20, 2016 | 18.36 | 18.82 | 18.36 | 18.82 | 1,440 | +0.08(+0.42%) |
Dec 15, 2016 | 18.74 | 18.74 | 18.74 | 0 | -0.37(-1.93%) | |
Dec 13, 2016 | 19.11 | 19.11 | 19.11 | 0 | +0.15(+0.79%) | |
Dec 12, 2016 | 19.01 | 19.01 | 18.96 | 18.96 | 1,122 | +0.05(+0.25%) |
Dec 08, 2016 | 18.91 | 18.91 | 18.91 | 0 | +0.26(+1.39%) | |
Dec 05, 2016 | 18.65 | 31 | +0.10(+0.54%) | |||
Dec 02, 2016 | 18.59 | 18.59 | 18.55 | 18.55 | 1,658 | +0.07(+0.39%) |