Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	21.70	21.74	21.67	21.71	2,705,447	+0.06(+0.26%)
Feb 27, 2014	21.64	21.69	21.62	21.66	1,341,583	+0.03(+0.16%)
Feb 26, 2014	21.59	21.67	21.59	21.62	2,748,221	+0.03(+0.16%)
Feb 25, 2014	21.63	21.65	21.57	21.59	1,826,227	-0.02(-0.08%)
Feb 24, 2014	21.65	21.66	21.60	21.61	1,520,048	-0.02(-0.08%)
Feb 21, 2014	21.63	21.65	21.61	21.62	1,850,141	+0.01(+0.05%)
Feb 20, 2014	21.61	21.64	21.59	21.61	1,273,702	+0.01(+0.03%)
Feb 19, 2014	21.59	21.66	21.59	21.61	1,563,332	+0.02(+0.10%)
Feb 18, 2014	21.51	21.60	21.51	21.59	1,774,060	+0.08(+0.37%)
Feb 14, 2014	21.47	21.51	21.51	21.51	2,004,640	+0.05(+0.24%)
Feb 13, 2014	21.38	21.47	21.37	21.46	1,822,970	+0.07(+0.32%)
Feb 12, 2014	21.39	21.44	21.38	21.39	2,547,489	+0.01(+0.03%)
Feb 11, 2014	21.33	21.40	21.31	21.38	2,285,217	+0.06(+0.26%)
Feb 10, 2014	21.28	21.35	21.28	21.33	1,600,329	+0.03(+0.16%)
Feb 07, 2014	21.30	21.31	21.27	21.29	3,571,327	+0.05(+0.21%)
Feb 06, 2014	21.24	21.29	21.22	21.25	2,943,981	+0.01(+0.03%)
Feb 05, 2014	21.24	21.24	21.18	21.24	4,239,404	+0.01(+0.03%)
Feb 04, 2014	21.25	21.25	21.19	21.24	3,416,868	+0.05(+0.21%)
Feb 03, 2014	21.26	21.30	21.16	21.19	2,539,981	-0.04(-0.19%)
Jan 31, 2014	21.19	21.25	21.19	21.23	3,085,791	-0.03(-0.16%)
Jan 30, 2014	21.22	21.31	21.20	21.26	2,843,442	+0.08(+0.37%)
Jan 29, 2014	21.22	21.22	21.16	21.19	1,799,347	-0.04(-0.21%)
Jan 28, 2014	21.16	21.23	21.14	21.23	2,072,467	+0.10(+0.45%)
Jan 27, 2014	21.16	21.24	21.13	21.14	2,112,713	-0.03(-0.13%)
Jan 24, 2014	21.25	21.26	21.16	21.16	2,965,228	-0.07(-0.34%)
Jan 23, 2014	21.30	21.30	21.20	21.24	3,273,963	-0.04(-0.21%)
Jan 22, 2014	21.25	21.30	21.25	21.28	2,004,000	+0.04(+0.18%)
Jan 21, 2014	21.30	21.31	21.22	21.24	3,092,241	-0.05(-0.24%)
Jan 17, 2014	21.24	21.29	21.29	21.29	6,261,038	+0.06(+0.26%)
Jan 16, 2014	21.15	21.25	21.15	21.24	3,741,560	+0.07(+0.34%)
Jan 15, 2014	21.17	21.23	21.16	21.16	4,082,068	-0.01(-0.03%)
Jan 14, 2014	21.16	21.23	21.13	21.17	3,000,808	+0.03(+0.13%)
Jan 13, 2014	21.17	21.22	21.12	21.14	4,164,110	-0.02(-0.11%)
Jan 10, 2014	21.08	21.20	21.08	21.16	2,880,754	+0.11(+0.51%)
Jan 09, 2014	20.98	21.07	20.97	21.06	3,597,141	+0.07(+0.35%)
Jan 08, 2014	20.93	20.98	20.91	20.98	2,816,668	+0.03(+0.16%)
Jan 07, 2014	21.03	21.05	20.94	20.95	4,573,190	-0.04(-0.19%)
Jan 06, 2014	20.91	21.01	20.89	20.99	2,202,646	+0.12(+0.59%)
Jan 03, 2014	20.78	20.91	20.77	20.87	2,213,121	+0.12(+0.59%)
Jan 02, 2014	20.65	20.79	20.63	20.74	2,586,385	+0.12(+0.60%)
Dec 31, 2013	20.59	20.62	20.62	20.62	4,039,114	-0.01(-0.05%)
Dec 30, 2013	20.54	20.65	20.51	20.63	6,761,082	+0.11(+0.52%)
Dec 27, 2013	20.55	20.60	20.52	20.52	5,025,816	-0.03(-0.16%)
Dec 26, 2013	20.70	20.70	20.55	20.56	3,835,940	-0.08(-0.40%)
Dec 24, 2013	20.60	20.67	20.59	20.64	2,212,727	+0.01(+0.05%)
Dec 23, 2013	20.64	20.73	20.62	20.63	3,549,741	-0.02(-0.11%)
Dec 20, 2013	20.62	20.69	20.62	20.65	3,599,762	+0.02(+0.08%)
Dec 19, 2013	20.61	20.67	20.57	20.63	4,854,404	+0.00(+0.00%)
Dec 18, 2013	20.63	20.74	20.58	20.63	6,866,853	+0.01(+0.05%)
Dec 17, 2013	20.66	20.66	20.61	20.62	3,482,514	-0.03(-0.16%)
Dec 16, 2013	20.62	20.70	20.60	20.66	3,218,369	+0.03(+0.16%)
Dec 13, 2013	20.54	20.63	20.52	20.62	3,825,799	+0.08(+0.40%)
Dec 12, 2013	20.57	20.57	20.48	20.54	6,540,474	-0.04(-0.21%)
Dec 11, 2013	20.68	20.70	20.56	20.59	4,272,267	-0.12(-0.56%)
Dec 10, 2013	20.71	20.72	20.66	20.70	3,015,455	+0.02(+0.08%)
Dec 09, 2013	20.62	20.76	20.62	20.68	3,264,163	+0.03(+0.13%)
Dec 06, 2013	20.72	20.74	20.66	20.66	2,607,611	+0.01(+0.05%)
Dec 05, 2013	20.68	20.76	20.65	20.65	3,157,149	-0.11(-0.53%)
Dec 04, 2013	20.82	20.84	20.74	20.76	2,560,235	-0.07(-0.34%)
Dec 03, 2013	20.85	20.87	20.82	20.83	2,288,743	-0.05(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.