Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2016	20.64	20.64	20.64	20.64	3,172	+0.26(+1.30%)
Feb 25, 2016	20.35	20.37	20.34	20.37	393	-1.21(-5.60%)
Feb 24, 2016	21.58	21.58	21.58	21.58	940	+0.03(+0.15%)
Feb 23, 2016	21.55	21.55	21.55	21.55	352	-0.36(-1.63%)
Feb 22, 2016	21.88	21.91	21.88	21.91	270	+0.67(+3.15%)
Feb 18, 2016	21.24	21.24	21.24	21.24	117	+0.18(+0.87%)
Feb 16, 2016	21.06	21.06	21.06	21.06	705	+1.39(+7.06%)
Feb 11, 2016	19.66	19.67	19.67	19.67	352	-0.34(-1.71%)
Jan 28, 2016	20.01	20.01	20.01	20.01	235	-2.52(-11.18%)
Jan 11, 2016	22.53	22.53	22.53	22.53	1,175	-1.05(-4.44%)
Jan 08, 2016	23.57	23.57	23.57	23.57	193	-1.31(-5.27%)
Jan 06, 2016	24.89	24.89	24.89	24.89	1	+0.36(+1.48%)
Jan 05, 2016	24.52	24.52	24.52	24.52	339	-2.13(-8.00%)
Dec 29, 2015	26.66	26.66	26.66	26.66	235	+1.10(+4.30%)
Dec 09, 2015	25.86	25.56	25.56	25.56	235	-0.15(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.