Date	Open	High	Low	Close	Volume	Change (%)
Jan 06, 2020		27.47	27.47	27.47	0	+0.05(+0.17%)
Jan 03, 2020	27.45	27.45	27.42	27.42	200	-0.34(-1.21%)
Jan 02, 2020	27.66	27.75	27.66	27.75	204	+0.52(+1.92%)
Dec 31, 2019	27.13	27.23	27.13	27.23	100	+0.28(+1.03%)
Dec 30, 2019	26.95	26.95	26.95	26.95	15	+0.23(+0.85%)
Dec 27, 2019	26.70	26.73	26.70	26.73	1,000	-0.05(-0.19%)
Dec 26, 2019	26.74	26.78	26.74	26.78	104	+0.30(+1.14%)
Dec 24, 2019	26.47	26.47	26.47	26.47	100	+0.08(+0.32%)
Dec 23, 2019	26.37	26.39	26.37	26.39	567	-0.42(-1.58%)
Dec 20, 2019	26.82	26.82	26.82	26.82	100	+0.03(+0.11%)
Dec 19, 2019	26.78	26.78	26.78	26.78	40	-0.07(-0.25%)
Dec 18, 2019	26.85	26.85	26.85	26.85	0	-0.05(-0.20%)
Dec 17, 2019	26.91	26.91	26.91	26.91	181	+0.31(+1.16%)
Dec 16, 2019	26.60	26.60	26.60	26.60	102	+0.26(+0.98%)
Dec 13, 2019	26.38	26.38	26.34	26.34	100	+0.09(+0.34%)
Dec 12, 2019	26.25	26.25	26.25	26.25	31	+0.09(+0.36%)
Dec 11, 2019	26.15	26.15	26.15	26.15	0	+0.08(+0.30%)
Dec 10, 2019	26.08	26.08	26.08	26.08	0	+0.15(+0.57%)
Dec 09, 2019	25.93	25.93	25.93	25.93	0	-0.14(-0.54%)
Dec 06, 2019	26.07	26.07	26.07	26.07	0	+0.13(+0.49%)
Dec 05, 2019	25.94	25.94	25.94	25.94	0	+0.07(+0.25%)
Dec 04, 2019	25.88	25.88	25.88	25.88	0	+0.23(+0.88%)
Dec 03, 2019	25.65	25.65	25.65	25.65	0	+0.03(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.