Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	10.89	10.98	10.77	10.95	110,655	+0.06(+0.53%)
Feb 25, 2021	11.11	11.18	10.87	10.89	154,531	-0.21(-1.91%)
Feb 24, 2021	11.18	11.22	11.04	11.11	173,948	-0.02(-0.17%)
Feb 23, 2021	11.16	11.16	11.07	11.13	94,306	-0.06(-0.52%)
Feb 22, 2021	11.10	11.22	11.07	11.18	106,260	+0.04(+0.40%)
Feb 19, 2021	11.13	11.20	11.10	11.14	68,107	+0.01(+0.12%)
Feb 18, 2021	11.16	11.23	11.07	11.13	75,410	-0.07(-0.63%)
Feb 17, 2021	11.13	11.22	11.07	11.20	111,879	+0.06(+0.58%)
Feb 16, 2021	11.31	11.35	11.09	11.13	127,997	+0.09(+0.81%)
Feb 12, 2021	10.97	11.10	10.97	11.04	94,914	+0.03(+0.23%)
Feb 11, 2021	11.15	11.15	10.96	11.02	111,734	-0.02(-0.17%)
Feb 10, 2021	11.00	11.09	10.80	11.04	275,460	-0.07(-0.64%)
Feb 09, 2021	11.02	11.16	11.01	11.11	259,072	+0.06(+0.52%)
Feb 08, 2021	10.98	11.06	10.94	11.05	150,579	+0.07(+0.64%)
Feb 05, 2021	10.90	11.05	10.90	10.98	200,034	+0.08(+0.70%)
Feb 04, 2021	10.87	10.95	10.85	10.90	183,049	+0.07(+0.65%)
Feb 03, 2021	10.81	10.83	10.75	10.83	136,525	+0.03(+0.24%)
Feb 02, 2021	10.73	10.85	10.66	10.81	77,826	+0.17(+1.55%)
Feb 01, 2021	10.71	10.85	10.62	10.64	130,433	-0.06(-0.59%)
Jan 29, 2021	10.81	10.85	10.51	10.71	139,441	+0.00(+0.00%)
Jan 28, 2021	10.69	10.83	10.64	10.71	206,035	-0.04(-0.36%)
Jan 27, 2021	10.67	10.83	10.67	10.74	113,907	+0.01(+0.06%)
Jan 26, 2021	10.63	10.78	10.63	10.74	87,840	+0.10(+0.90%)
Jan 25, 2021	10.61	10.76	10.60	10.64	106,429	+0.03(+0.30%)
Jan 22, 2021	10.64	10.74	10.56	10.61	83,098	-0.02(-0.18%)
Jan 21, 2021	10.59	10.69	10.58	10.63	65,065	+0.04(+0.42%)
Jan 20, 2021	10.76	10.76	10.48	10.59	205,745	-0.10(-0.95%)
Jan 19, 2021	10.74	10.79	10.66	10.69	94,504	-0.09(-0.82%)
Jan 15, 2021	10.80	10.83	10.71	10.78	74,599	-0.02(-0.18%)
Jan 14, 2021	10.55	10.84	10.55	10.80	135,590	+0.19(+1.80%)
Jan 13, 2021	10.66	10.66	10.52	10.60	107,816	+0.01(+0.06%)
Jan 12, 2021	10.48	10.69	10.48	10.60	122,322	+0.06(+0.60%)
Jan 11, 2021	10.56	10.69	10.50	10.54	240,359	+0.02(+0.18%)
Jan 08, 2021	10.50	10.54	10.41	10.52	101,115	+0.03(+0.30%)
Jan 07, 2021	10.41	10.54	10.38	10.49	105,710	+0.07(+0.66%)
Jan 06, 2021	10.40	10.53	10.19	10.42	181,522	+0.03(+0.24%)
Jan 05, 2021	10.16	10.39	10.10	10.39	141,043	+0.26(+2.61%)
Jan 04, 2021	10.15	10.25	10.00	10.13	207,987	+0.00(+0.00%)
Dec 31, 2020		10.13	10.13	10.13	131,756	-0.14(-1.35%)
Dec 30, 2020	10.08	10.43	10.06	10.27	131,756	+0.14(+1.37%)
Dec 29, 2020	10.17	10.19	9.969	10.13	85,967	+0.04(+0.37%)
Dec 28, 2020	10.10	10.14	10.06	10.09	81,275	+0.04(+0.44%)
Dec 24, 2020	10.04	10.06	9.932	10.04	86,011	+0.11(+1.14%)
Dec 23, 2020	10.01	10.01	9.749	9.932	153,654	+0.00(+0.00%)
Dec 22, 2020	9.906	9.969	9.837	9.932	104,770	+0.06(+0.64%)
Dec 21, 2020	9.951	9.995	9.812	9.869	135,639	-0.16(-1.57%)
Dec 18, 2020	10.13	10.14	10.03	10.03	74,564	-0.08(-0.75%)
Dec 17, 2020	10.08	10.12	9.974	10.10	101,630	+0.09(+0.94%)
Dec 16, 2020	10.02	10.12	9.951	10.01	129,658	-0.08(-0.81%)
Dec 15, 2020	10.10	10.11	10.04	10.09	131,150	+0.02(+0.25%)
Dec 14, 2020	10.08	10.20	9.958	10.06	114,190	+0.07(+0.68%)
Dec 11, 2020	9.983	10.06	9.909	9.996	104,661	+0.01(+0.12%)
Dec 10, 2020	9.989	9.989	9.940	9.983	75,309	+0.02(+0.19%)
Dec 09, 2020	9.927	9.977	9.909	9.964	121,992	+0.07(+0.69%)
Dec 08, 2020	9.871	9.909	9.811	9.896	122,192	+0.02(+0.25%)
Dec 07, 2020	9.797	9.952	9.765	9.871	138,548	+0.08(+0.83%)
Dec 04, 2020	9.803	9.902	9.742	9.790	128,455	+0.01(+0.06%)
Dec 03, 2020	9.691	9.884	9.604	9.784	109,447	+0.16(+1.61%)
Dec 02, 2020	9.517	9.629	9.436	9.629	110,258	+0.16(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.