Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2017 | 27.42 | 27.42 | 27.42 | 27.42 | 256 | -0.08(-0.29%) |
Feb 27, 2017 | 27.50 | 27.50 | 27.50 | 27.50 | 211 | +0.03(+0.10%) |
Feb 24, 2017 | 27.41 | 27.47 | 27.41 | 27.47 | 273 | +0.14(+0.51%) |
Feb 23, 2017 | 27.35 | 27.38 | 27.27 | 27.33 | 3,548 | -0.08(-0.29%) |
Feb 22, 2017 | 27.40 | 27.44 | 27.33 | 27.41 | 3,471 | -0.02(-0.07%) |
Feb 21, 2017 | 27.43 | 27.43 | 27.43 | 27.43 | 1,778 | +0.21(+0.77%) |
Feb 17, 2017 | 27.22 | 27.22 | 27.22 | 0 | +0.03(+0.11%) | |
Feb 16, 2017 | 27.22 | 27.22 | 27.14 | 27.19 | 4,213 | -0.08(-0.29%) |
Feb 15, 2017 | 27.21 | 27.27 | 27.21 | 27.27 | 652 | +0.17(+0.63%) |
Feb 14, 2017 | 27.07 | 27.10 | 27.07 | 27.10 | 3,241 | +0.06(+0.23%) |
Feb 13, 2017 | 27.08 | 27.10 | 27.04 | 27.04 | 1,467 | +0.18(+0.66%) |
Feb 10, 2017 | 26.86 | 26.86 | 26.86 | 26.86 | 379 | +0.19(+0.71%) |
Feb 09, 2017 | 26.67 | 26.67 | 26.67 | 26.67 | 0 | +0.00(+0.00%) |
Feb 08, 2017 | 26.64 | 26.67 | 26.64 | 26.67 | 1,073 | +0.05(+0.19%) |
Feb 07, 2017 | 26.63 | 26.63 | 26.61 | 26.62 | 816 | +0.10(+0.38%) |
Feb 06, 2017 | 26.61 | 26.61 | 26.52 | 26.52 | 738 | -0.11(-0.41%) |
Feb 03, 2017 | 26.63 | 26.63 | 26.63 | 26.63 | 401 | +0.18(+0.68%) |
Feb 02, 2017 | 26.45 | 26.45 | 26.45 | 26.45 | 571 | +0.06(+0.24%) |
Feb 01, 2017 | 26.39 | 26.42 | 26.39 | 26.39 | 2,434 | -0.06(-0.23%) |
Jan 31, 2017 | 26.48 | 26.48 | 26.40 | 26.45 | 5,783 | -0.07(-0.26%) |
Jan 30, 2017 | 26.47 | 26.52 | 26.47 | 26.52 | 984 | -0.13(-0.49%) |
Jan 27, 2017 | 26.65 | 26.65 | 26.65 | 26.65 | 35 | +0.00(+0.00%) |
Jan 26, 2017 | 26.65 | 26.65 | 26.65 | 26.65 | 100 | +0.14(+0.53%) |
Jan 25, 2017 | 26.51 | 26.51 | 26.51 | 26.51 | 0 | +0.00(+0.00%) |
Jan 24, 2017 | 26.53 | 26.53 | 26.51 | 26.51 | 2,958 | +0.25(+0.95%) |
Jan 23, 2017 | 26.27 | 26.27 | 26.20 | 26.26 | 1,584 | +0.05(+0.20%) |
Jan 20, 2017 | 26.21 | 26.21 | 26.21 | 26.21 | 0 | +0.00(+0.00%) |
Jan 19, 2017 | 26.33 | 26.34 | 26.17 | 26.21 | 2,073 | -0.01(-0.05%) |
Jan 18, 2017 | 26.29 | 26.29 | 26.16 | 26.22 | 1,989 | +0.02(+0.08%) |
Jan 17, 2017 | 25.92 | 26.24 | 25.92 | 26.20 | 847 | -0.03(-0.11%) |
Jan 13, 2017 | 26.23 | 26.23 | 26.23 | 0 | +0.04(+0.15%) | |
Jan 12, 2017 | 26.01 | 26.19 | 26.01 | 26.19 | 2,659 | -0.05(-0.19%) |
Jan 11, 2017 | 26.19 | 26.24 | 26.16 | 26.24 | 3,490 | +0.03(+0.12%) |
Jan 10, 2017 | 26.18 | 26.21 | 26.18 | 26.21 | 1,041 | +0.10(+0.38%) |
Jan 09, 2017 | 26.12 | 26.12 | 26.11 | 26.11 | 2,620 | -0.07(-0.27%) |
Jan 06, 2017 | 26.18 | 26.18 | 26.18 | 26.18 | 2,193 | -0.02(-0.07%) |
Jan 05, 2017 | 26.20 | 26.22 | 26.20 | 26.20 | 600 | +0.01(+0.03%) |
Jan 04, 2017 | 26.12 | 26.22 | 26.06 | 26.19 | 2,066 | +0.24(+0.92%) |
Jan 03, 2017 | 25.89 | 26.06 | 25.89 | 25.95 | 3,471 | +0.10(+0.39%) |
Dec 30, 2016 | 25.85 | 25.85 | 25.85 | 0 | -0.16(-0.62%) | |
Dec 29, 2016 | 25.94 | 26.01 | 25.94 | 26.01 | 1,574 | -0.16(-0.61%) |
Dec 28, 2016 | 26.17 | 26.17 | 26.17 | 26.17 | 75 | +0.00(+0.00%) |
Dec 27, 2016 | 26.10 | 26.17 | 26.10 | 26.17 | 971 | +0.11(+0.42%) |
Dec 23, 2016 | 26.06 | 26.06 | 26.06 | 0 | -0.08(-0.31%) | |
Dec 22, 2016 | 26.23 | 26.23 | 26.09 | 26.14 | 7,755 | -0.09(-0.34%) |
Dec 21, 2016 | 26.23 | 26.23 | 26.23 | 26.23 | 0 | +0.00(+0.00%) |
Dec 20, 2016 | 26.23 | 26.23 | 26.23 | 26.23 | 199 | +0.16(+0.63%) |
Dec 19, 2016 | 26.12 | 26.12 | 26.06 | 26.07 | 1,832 | -0.04(-0.15%) |
Dec 16, 2016 | 26.11 | 26.11 | 26.11 | 26.11 | 0 | +0.00(+0.00%) |
Dec 15, 2016 | 26.11 | 26.11 | 26.09 | 26.11 | 3,451 | -0.02(-0.09%) |
Dec 14, 2016 | 26.13 | 26.13 | 26.13 | 26.13 | 0 | +0.00(+0.00%) |
Dec 13, 2016 | 26.13 | 26.13 | 26.13 | 26.13 | 0 | +0.00(+0.00%) |
Dec 12, 2016 | 26.13 | 26.13 | 26.13 | 26.13 | 264 | +0.01(+0.04%) |
Dec 09, 2016 | 26.12 | 26.16 | 26.12 | 26.12 | 4,100 | +0.02(+0.08%) |
Dec 08, 2016 | 26.09 | 26.16 | 26.05 | 26.10 | 1,367 | +0.18(+0.69%) |
Dec 07, 2016 | 25.65 | 25.93 | 25.60 | 25.92 | 4,393 | +0.27(+1.05%) |
Dec 06, 2016 | 25.65 | 25.65 | 25.65 | 25.65 | 0 | +0.00(+0.00%) |
Dec 05, 2016 | 25.66 | 25.68 | 25.62 | 25.65 | 4,502 | +0.10(+0.39%) |
Dec 02, 2016 | 25.55 | 25.55 | 25.53 | 25.55 | 2,554 | +0.01(+0.04%) |