Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2017 | 24.18 | 24.18 | 24.18 | 24.18 | 0 | +0.00(+0.00%) |
Feb 27, 2017 | 24.18 | 24.18 | 24.18 | 24.18 | 0 | +0.00(+0.00%) |
Feb 24, 2017 | 24.09 | 24.18 | 24.09 | 24.18 | 657 | +0.01(+0.04%) |
Feb 23, 2017 | 24.17 | 24.17 | 24.17 | 24.17 | 50 | +0.00(+0.00%) |
Feb 22, 2017 | 24.14 | 24.17 | 24.11 | 24.17 | 1,100 | +0.02(+0.06%) |
Feb 21, 2017 | 24.16 | 24.16 | 24.16 | 24.16 | 103 | +0.10(+0.40%) |
Feb 17, 2017 | 24.06 | 24.06 | 24.06 | 0 | +0.00(+0.00%) | |
Feb 16, 2017 | 24.05 | 24.06 | 24.05 | 24.06 | 1,500 | +0.07(+0.28%) |
Feb 15, 2017 | 23.94 | 23.99 | 23.94 | 23.99 | 300 | +0.05(+0.21%) |
Feb 14, 2017 | 23.94 | 23.94 | 23.94 | 23.94 | 900 | -0.05(-0.19%) |
Feb 13, 2017 | 23.99 | 23.99 | 23.99 | 23.99 | 300 | +0.31(+1.30%) |
Feb 10, 2017 | 23.68 | 23.68 | 23.68 | 23.68 | 0 | +0.00(+0.00%) |
Feb 09, 2017 | 23.68 | 23.68 | 23.68 | 23.68 | 0 | +0.00(+0.00%) |
Feb 08, 2017 | 23.68 | 23.68 | 23.68 | 23.68 | 0 | +0.00(+0.00%) |
Feb 07, 2017 | 23.68 | 23.68 | 23.68 | 23.68 | 0 | +0.00(+0.00%) |
Feb 06, 2017 | 23.68 | 23.68 | 23.68 | 23.68 | 0 | +0.00(+0.00%) |
Feb 03, 2017 | 23.68 | 23.68 | 23.68 | 23.68 | 0 | +0.00(+0.00%) |
Feb 02, 2017 | 23.69 | 23.69 | 23.68 | 23.68 | 200 | -0.13(-0.55%) |
Feb 01, 2017 | 23.81 | 23.81 | 23.81 | 23.81 | 0 | +0.00(+0.00%) |
Jan 31, 2017 | 23.81 | 23.81 | 23.81 | 23.81 | 0 | +0.00(+0.00%) |
Jan 30, 2017 | 23.81 | 23.81 | 23.81 | 23.81 | 0 | +0.00(+0.00%) |
Jan 27, 2017 | 23.81 | 23.81 | 23.81 | 23.81 | 0 | +0.00(+0.00%) |
Jan 26, 2017 | 23.81 | 23.81 | 23.81 | 23.81 | 200 | -0.03(-0.15%) |
Jan 25, 2017 | 23.82 | 23.84 | 23.82 | 23.84 | 440 | +0.27(+1.16%) |
Jan 24, 2017 | 23.57 | 23.57 | 23.57 | 23.57 | 0 | +0.00(+0.00%) |
Jan 23, 2017 | 23.57 | 23.57 | 23.57 | 23.57 | 0 | +0.00(+0.00%) |
Jan 20, 2017 | 23.57 | 23.57 | 23.57 | 23.57 | 0 | +0.00(+0.00%) |
Jan 19, 2017 | 23.57 | 23.57 | 23.57 | 23.57 | 0 | +0.00(+0.00%) |
Jan 18, 2017 | 23.57 | 23.57 | 23.57 | 23.57 | 1,100 | -0.04(-0.17%) |
Jan 17, 2017 | 23.61 | 23.61 | 23.61 | 23.61 | 0 | +0.00(+0.00%) |
Jan 13, 2017 | 23.61 | 23.61 | 23.61 | 0 | +0.00(+0.00%) | |
Jan 12, 2017 | 23.61 | 23.61 | 23.61 | 23.61 | 170 | +0.08(+0.34%) |
Jan 11, 2017 | 23.53 | 23.53 | 23.53 | 23.53 | 0 | +0.00(+0.00%) |
Jan 10, 2017 | 23.53 | 23.53 | 23.53 | 23.53 | 0 | +0.00(+0.00%) |
Jan 09, 2017 | 23.53 | 23.53 | 23.53 | 23.53 | 0 | +0.00(+0.00%) |
Jan 06, 2017 | 23.53 | 23.53 | 23.53 | 23.53 | 0 | +0.00(+0.00%) |
Jan 05, 2017 | 23.53 | 23.53 | 23.53 | 23.53 | 0 | +0.00(+0.00%) |
Jan 04, 2017 | 23.53 | 23.53 | 23.53 | 23.53 | 0 | +0.00(+0.00%) |
Jan 03, 2017 | 23.53 | 23.53 | 23.53 | 23.53 | 117 | +0.09(+0.38%) |
Dec 30, 2016 | 23.44 | 23.44 | 23.44 | 0 | -0.11(-0.47%) | |
Dec 29, 2016 | 23.55 | 23.55 | 23.55 | 23.55 | 0 | +0.00(+0.00%) |
Dec 28, 2016 | 23.55 | 23.55 | 23.55 | 23.55 | 0 | +0.00(+0.00%) |
Dec 27, 2016 | 23.58 | 23.58 | 23.55 | 23.55 | 1,040 | +0.03(+0.13%) |
Dec 23, 2016 | 23.52 | 23.52 | 23.52 | 0 | +0.00(+0.00%) | |
Dec 22, 2016 | 23.52 | 23.52 | 23.52 | 23.52 | 2 | +0.00(+0.00%) |
Dec 21, 2016 | 23.52 | 23.52 | 23.52 | 23.52 | 125 | +0.07(+0.31%) |
Dec 20, 2016 | 23.45 | 23.45 | 23.45 | 23.45 | 0 | +0.00(+0.00%) |
Dec 19, 2016 | 23.45 | 23.47 | 23.36 | 23.45 | 4,018 | +0.01(+0.03%) |
Dec 16, 2016 | 23.44 | 23.44 | 23.44 | 23.44 | 0 | +0.00(+0.00%) |
Dec 15, 2016 | 23.44 | 23.44 | 23.44 | 23.44 | 0 | +0.00(+0.00%) |
Dec 14, 2016 | 23.44 | 23.44 | 23.44 | 23.44 | 0 | +0.00(+0.00%) |
Dec 13, 2016 | 23.46 | 23.46 | 23.43 | 23.44 | 3,391 | +0.20(+0.86%) |
Dec 12, 2016 | 23.24 | 23.24 | 23.24 | 23.24 | 0 | +0.00(+0.00%) |
Dec 09, 2016 | 23.24 | 23.24 | 23.24 | 23.24 | 0 | +0.00(+0.00%) |
Dec 08, 2016 | 23.24 | 23.24 | 23.24 | 23.24 | 0 | +0.00(+0.00%) |
Dec 07, 2016 | 23.24 | 23.24 | 23.24 | 23.24 | 0 | +0.00(+0.00%) |
Dec 06, 2016 | 23.24 | 23.24 | 23.24 | 23.24 | 0 | +0.00(+0.00%) |
Dec 05, 2016 | 23.24 | 23.24 | 23.24 | 23.24 | 1 | +0.00(+0.00%) |
Dec 02, 2016 | 23.24 | 23.24 | 23.24 | 23.24 | 0 | +0.00(+0.00%) |