Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Athene Holding Ltd
(NY:
ATH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2021
83.33
0
-0.58(-0.69%)
Dec 30, 2021
84.12
84.77
83.83
83.91
787,334
+0.27(+0.32%)
Dec 29, 2021
84.15
84.71
83.10
83.64
724,904
-0.76(-0.90%)
Dec 28, 2021
85.00
86.53
84.29
84.40
447,179
-0.54(-0.64%)
Dec 27, 2021
85.37
85.78
84.58
84.94
1,067,805
-0.27(-0.32%)
Dec 23, 2021
83.39
85.62
83.30
85.21
725,743
+2.42(+2.92%)
Dec 22, 2021
82.11
83.13
81.68
82.79
1,296,943
+0.27(+0.33%)
Dec 21, 2021
79.99
83.16
79.60
82.52
1,115,919
+3.81(+4.84%)
Dec 20, 2021
78.91
79.51
77.53
78.71
1,089,586
-1.89(-2.34%)
Dec 17, 2021
79.48
81.64
78.87
80.60
1,501,644
+0.68(+0.85%)
Dec 16, 2021
81.73
82.07
78.53
79.92
1,064,937
-0.62(-0.77%)
Dec 15, 2021
78.64
80.72
77.52
80.54
838,327
+1.98(+2.52%)
Dec 14, 2021
79.27
80.92
78.22
78.56
1,718,560
-1.16(-1.46%)
Dec 13, 2021
79.50
80.36
79.10
79.72
791,036
-0.26(-0.33%)
Dec 10, 2021
81.41
82.62
79.85
79.98
536,455
-0.79(-0.98%)
Dec 09, 2021
81.16
83.10
80.73
80.77
816,358
-0.71(-0.87%)
Dec 08, 2021
81.15
82.74
81.00
81.48
523,579
+0.10(+0.12%)
Dec 07, 2021
81.98
83.19
80.65
81.38
599,567
+0.96(+1.19%)
Dec 06, 2021
81.41
81.95
80.00
80.42
1,151,504
-0.04(-0.05%)
Dec 03, 2021
82.77
83.17
78.76
80.46
834,464
-2.00(-2.43%)
Dec 02, 2021
82.04
84.11
81.55
82.46
1,504,888
+1.37(+1.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.