Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 0.2350 | 0.2390 | 0.2325 | 0.2343 | 936,502 | +0.00(+0.77%) |
Feb 28, 2024 | 0.2347 | 0.2400 | 0.2325 | 0.2325 | 635,311 | -0.00(-0.73%) |
Feb 27, 2024 | 0.2380 | 0.2385 | 0.2325 | 0.2342 | 888,556 | -0.00(-0.80%) |
Feb 26, 2024 | 0.2400 | 0.2423 | 0.2336 | 0.2361 | 1,485,953 | -0.00(-0.08%) |
Feb 23, 2024 | 0.2411 | 0.2465 | 0.2360 | 0.2363 | 1,976,350 | -0.00(-1.58%) |
Feb 22, 2024 | 0.2400 | 0.2427 | 0.2360 | 0.2401 | 1,226,831 | +0.00(+0.04%) |
Feb 21, 2024 | 0.2446 | 0.2447 | 0.2400 | 0.2400 | 1,034,689 | -0.00(-1.36%) |
Feb 20, 2024 | 0.2489 | 0.2500 | 0.2400 | 0.2433 | 1,598,049 | -0.01(-2.21%) |
Feb 16, 2024 | 0.2450 | 0.2525 | 0.2442 | 0.2488 | 1,424,007 | +0.00(+0.32%) |
Feb 15, 2024 | 0.2478 | 0.2544 | 0.2452 | 0.2480 | 813,405 | -0.00(-0.40%) |
Feb 14, 2024 | 0.2456 | 0.2509 | 0.2426 | 0.2490 | 1,180,512 | +0.01(+2.05%) |
Feb 13, 2024 | 0.2560 | 0.2560 | 0.2425 | 0.2440 | 1,854,329 | -0.01(-2.79%) |
Feb 12, 2024 | 0.2500 | 0.2550 | 0.2480 | 0.2510 | 1,122,341 | +0.01(+2.20%) |
Feb 09, 2024 | 0.2500 | 0.2540 | 0.2453 | 0.2456 | 1,556,478 | -0.01(-2.27%) |
Feb 08, 2024 | 0.2500 | 0.2548 | 0.2454 | 0.2513 | 1,264,037 | +0.00(+0.52%) |
Feb 07, 2024 | 0.2500 | 0.2500 | 0.2440 | 0.2500 | 1,205,600 | +0.00(+0.28%) |
Feb 06, 2024 | 0.2412 | 0.2525 | 0.2400 | 0.2493 | 1,094,712 | +0.01(+2.55%) |
Feb 05, 2024 | 0.2585 | 0.2596 | 0.2427 | 0.2431 | 2,287,194 | -0.01(-5.74%) |
Feb 02, 2024 | 0.2500 | 0.2580 | 0.2490 | 0.2579 | 1,269,372 | +0.01(+2.75%) |
Feb 01, 2024 | 0.2460 | 0.2525 | 0.2460 | 0.2510 | 1,606,828 | +0.01(+2.95%) |
Jan 31, 2024 | 0.2450 | 0.2600 | 0.2400 | 0.2438 | 2,354,243 | -0.01(-4.43%) |
Jan 30, 2024 | 0.2505 | 0.2600 | 0.2505 | 0.2551 | 1,731,308 | +0.00(+1.39%) |
Jan 29, 2024 | 0.2592 | 0.2637 | 0.2490 | 0.2516 | 2,580,251 | -0.01(-3.97%) |
Jan 26, 2024 | 0.2574 | 0.2647 | 0.2517 | 0.2620 | 1,370,447 | +0.00(+1.71%) |
Jan 25, 2024 | 0.2600 | 0.2670 | 0.2536 | 0.2576 | 2,390,431 | -0.01(-3.52%) |
Jan 24, 2024 | 0.2600 | 0.2670 | 0.2507 | 0.2670 | 2,298,001 | +0.01(+4.79%) |
Jan 23, 2024 | 0.2562 | 0.2581 | 0.2500 | 0.2548 | 1,677,623 | +0.00(+0.63%) |
Jan 22, 2024 | 0.2700 | 0.2699 | 0.2510 | 0.2532 | 2,646,991 | -0.02(-5.59%) |
Jan 19, 2024 | 0.2700 | 0.2750 | 0.2630 | 0.2682 | 1,771,979 | -0.01(-2.47%) |
Jan 18, 2024 | 0.2800 | 0.2794 | 0.2655 | 0.2750 | 1,553,107 | +0.00(+0.00%) |
Jan 17, 2024 | 0.2700 | 0.2750 | 0.2650 | 0.2750 | 1,031,737 | +0.01(+3.77%) |
Jan 16, 2024 | 0.2800 | 0.2800 | 0.2603 | 0.2650 | 1,844,931 | -0.01(-2.65%) |
Jan 12, 2024 | 0.2850 | 0.2947 | 0.2663 | 0.2722 | 1,968,132 | -0.01(-3.48%) |
Jan 11, 2024 | 0.2985 | 0.3065 | 0.2820 | 0.2820 | 2,159,281 | -0.02(-5.05%) |
Jan 10, 2024 | 0.2900 | 0.2996 | 0.2880 | 0.2970 | 2,448,092 | +0.02(+6.60%) |
Jan 09, 2024 | 0.2600 | 0.2980 | 0.2565 | 0.2786 | 6,535,483 | +0.03(+10.29%) |
Jan 08, 2024 | 0.3800 | 0.4000 | 0.2301 | 0.2526 | 17,659,336 | -0.13(-33.96%) |
Jan 05, 2024 | 0.3806 | 0.4198 | 0.3781 | 0.3825 | 4,057,398 | -0.01(-1.90%) |
Jan 04, 2024 | 0.3600 | 0.3900 | 0.3571 | 0.3899 | 2,601,200 | +0.03(+8.19%) |
Jan 03, 2024 | 0.3314 | 0.3680 | 0.3240 | 0.3604 | 2,633,761 | +0.03(+10.55%) |
Jan 02, 2024 | 0.3212 | 0.3300 | 0.3200 | 0.3260 | 668,519 | +0.00(+0.84%) |
Dec 29, 2023 | 0.3300 | 0.3300 | 0.3152 | 0.3233 | 1,412,437 | -0.01(-2.03%) |
Dec 28, 2023 | 0.3350 | 0.3350 | 0.3240 | 0.3300 | 594,629 | -0.00(-0.15%) |
Dec 27, 2023 | 0.3400 | 0.3448 | 0.3230 | 0.3305 | 1,079,842 | -0.01(-2.79%) |
Dec 26, 2023 | 0.3405 | 0.3500 | 0.3350 | 0.3400 | 977,387 | -0.00(-1.45%) |
Dec 22, 2023 | 0.3537 | 0.3537 | 0.3375 | 0.3450 | 777,834 | -0.00(-0.14%) |
Dec 21, 2023 | 0.3365 | 0.3548 | 0.3313 | 0.3455 | 1,167,097 | +0.01(+4.07%) |
Dec 20, 2023 | 0.3450 | 0.3480 | 0.3302 | 0.3320 | 722,692 | -0.01(-3.80%) |
Dec 19, 2023 | 0.3400 | 0.3594 | 0.3350 | 0.3451 | 1,487,036 | +0.01(+1.50%) |
Dec 18, 2023 | 0.3197 | 0.3424 | 0.3197 | 0.3400 | 1,925,675 | +0.02(+7.19%) |
Dec 15, 2023 | 0.3074 | 0.3220 | 0.3071 | 0.3172 | 1,423,288 | +0.01(+3.66%) |
Dec 14, 2023 | 0.2950 | 0.3097 | 0.2950 | 0.3060 | 779,413 | +0.01(+2.89%) |
Dec 13, 2023 | 0.3001 | 0.3056 | 0.2900 | 0.2974 | 961,727 | -0.00(-1.20%) |
Dec 12, 2023 | 0.3130 | 0.3131 | 0.2910 | 0.3010 | 1,822,897 | -0.01(-3.28%) |
Dec 11, 2023 | 0.3130 | 0.3193 | 0.3100 | 0.3112 | 685,445 | -0.00(-0.58%) |
Dec 08, 2023 | 0.3189 | 0.3300 | 0.3111 | 0.3130 | 1,039,822 | -0.00(-1.29%) |
Dec 07, 2023 | 0.3128 | 0.3228 | 0.3116 | 0.3171 | 500,661 | -0.00(-0.31%) |
Dec 06, 2023 | 0.3200 | 0.3345 | 0.3101 | 0.3181 | 1,898,309 | -0.01(-3.43%) |
Dec 05, 2023 | 0.3410 | 0.3410 | 0.3252 | 0.3294 | 944,515 | -0.01(-3.40%) |
Dec 04, 2023 | 0.3300 | 0.3423 | 0.3260 | 0.3410 | 1,016,379 | +0.01(+2.83%) |