Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2022 | 24.24 | 24.24 | 24.24 | 24.24 | 332 | -0.17(-0.71%) |
Feb 25, 2022 | 23.86 | 24.77 | 24.07 | 24.42 | 20,028 | +0.51(+2.15%) |
Feb 24, 2022 | 23.92 | 24.48 | 23.87 | 23.90 | 13,204 | -0.14(-0.57%) |
Feb 23, 2022 | 23.87 | 24.35 | 23.87 | 24.04 | 4,306 | +0.03(+0.11%) |
Feb 22, 2022 | 24.69 | 23.89 | 24.01 | 4,883 | -0.25(-1.02%) | |
Feb 18, 2022 | 24.26 | 0 | +0.05(+0.19%) | |||
Feb 17, 2022 | 24.10 | 24.21 | 24.10 | 24.21 | 992 | +0.29(+1.23%) |
Feb 16, 2022 | 23.95 | 23.95 | 23.91 | 23.92 | 1,328 | -0.20(-0.84%) |
Feb 15, 2022 | 24.12 | 24.12 | 24.12 | 24.12 | 300 | +0.25(+1.04%) |
Feb 14, 2022 | 23.90 | 23.91 | 23.87 | 23.87 | 20,223 | -0.08(-0.34%) |
Feb 11, 2022 | 24.30 | 24.30 | 23.96 | 23.96 | 1,060 | -0.15(-0.61%) |
Feb 10, 2022 | 24.00 | 24.10 | 23.91 | 24.10 | 6,643 | +0.10(+0.42%) |
Feb 09, 2022 | 24.00 | 24.00 | 24.00 | 24.00 | 265 | +0.13(+0.54%) |
Feb 08, 2022 | 23.87 | 23.87 | 23.87 | 23.87 | 130 | +0.00(+0.00%) |
Feb 07, 2022 | 23.87 | 23.90 | 23.80 | 23.87 | 21,922 | -0.27(-1.10%) |
Feb 04, 2022 | 23.90 | 24.33 | 23.87 | 24.14 | 2,117 | +0.22(+0.92%) |
Feb 03, 2022 | 24.31 | 24.33 | 23.92 | 23.92 | 2,914 | +0.04(+0.15%) |
Feb 02, 2022 | 23.97 | 23.97 | 23.87 | 23.88 | 2,819 | -0.17(-0.69%) |
Feb 01, 2022 | 23.87 | 24.05 | 23.87 | 24.05 | 6,215 | +0.16(+0.65%) |
Jan 31, 2022 | 23.87 | 24.11 | 23.89 | 3,213 | +0.02(+0.08%) | |
Jan 28, 2022 | 24.15 | 24.17 | 23.87 | 23.87 | 34,781 | -0.23(-0.95%) |
Jan 27, 2022 | 24.31 | 24.33 | 24.10 | 24.10 | 2,626 | -0.05(-0.19%) |
Jan 26, 2022 | 23.90 | 24.66 | 23.90 | 24.15 | 8,166 | +0.17(+0.69%) |
Jan 25, 2022 | 23.87 | 23.98 | 23.87 | 23.98 | 37,414 | +0.02(+0.08%) |
Jan 24, 2022 | 23.87 | 24.01 | 23.87 | 23.97 | 5,430 | +0.05(+0.19%) |
Jan 21, 2022 | 24.23 | 24.25 | 23.87 | 23.92 | 2,290 | -0.39(-1.62%) |
Jan 20, 2022 | 23.99 | 24.61 | 23.99 | 24.31 | 6,271 | -0.02(-0.08%) |
Jan 19, 2022 | 24.39 | 24.39 | 24.04 | 24.33 | 17,312 | -0.19(-0.79%) |
Jan 18, 2022 | 24.41 | 24.73 | 24.41 | 24.53 | 3,112 | -0.04(-0.15%) |
Jan 14, 2022 | 24.56 | 0 | -0.05(-0.19%) | |||
Jan 13, 2022 | 24.20 | 24.75 | 24.20 | 24.61 | 8,492 | +0.46(+1.90%) |
Jan 12, 2022 | 25.39 | 25.39 | 24.15 | 24.15 | 28,234 | +0.36(+1.51%) |
Jan 11, 2022 | 23.77 | 24.40 | 23.77 | 23.79 | 17,001 | +0.15(+0.62%) |
Jan 10, 2022 | 23.75 | 24.42 | 23.64 | 23.64 | 21,573 | -0.09(-0.39%) |
Jan 07, 2022 | 23.47 | 23.98 | 23.47 | 23.74 | 5,126 | +0.10(+0.43%) |
Jan 06, 2022 | 23.87 | 23.88 | 23.42 | 23.64 | 2,561 | -0.23(-0.96%) |
Jan 05, 2022 | 23.50 | 23.86 | 23.40 | 23.86 | 61,258 | +0.71(+3.05%) |
Jan 04, 2022 | 23.51 | 23.77 | 23.16 | 23.16 | 125,120 | -0.12(-0.51%) |