Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 28, 2021 | 19.24 | 19.24 | 19.24 | 0 | +0.00(+0.00%) | |
Jan 27, 2021 | 19.23 | 19.25 | 19.23 | 19.24 | 223,168 | +0.00(+0.00%) |
Jan 26, 2021 | 19.25 | 19.26 | 19.23 | 19.24 | 142,481 | +0.01(+0.05%) |
Jan 25, 2021 | 19.22 | 19.26 | 19.22 | 19.23 | 572,222 | +0.00(+0.00%) |
Jan 22, 2021 | 19.23 | 19.26 | 19.22 | 19.23 | 296,400 | +0.00(+0.00%) |
Jan 21, 2021 | 19.24 | 19.25 | 19.22 | 19.23 | 420,638 | +0.01(+0.05%) |
Jan 20, 2021 | 19.25 | 19.25 | 19.22 | 19.22 | 215,048 | -0.01(-0.05%) |
Jan 19, 2021 | 19.25 | 19.25 | 19.21 | 19.23 | 532,559 | +0.02(+0.10%) |
Jan 15, 2021 | 19.22 | 19.24 | 19.20 | 19.21 | 268,900 | -0.01(-0.05%) |
Jan 14, 2021 | 19.24 | 19.25 | 19.21 | 19.22 | 115,907 | +0.00(+0.00%) |
Jan 13, 2021 | 19.25 | 19.25 | 19.22 | 19.22 | 122,410 | -0.03(-0.16%) |
Jan 12, 2021 | 19.24 | 19.25 | 19.21 | 19.25 | 159,811 | +0.00(+0.00%) |
Jan 11, 2021 | 19.21 | 19.26 | 19.21 | 19.25 | 203,923 | -0.01(-0.05%) |
Jan 08, 2021 | 19.20 | 19.26 | 19.20 | 19.26 | 173,400 | +0.06(+0.31%) |
Jan 07, 2021 | 19.22 | 19.24 | 19.20 | 19.20 | 415,467 | -0.01(-0.05%) |
Jan 06, 2021 | 19.26 | 19.42 | 19.21 | 19.21 | 269,020 | -0.02(-0.10%) |
Jan 05, 2021 | 19.21 | 19.24 | 19.21 | 19.23 | 288,856 | +0.02(+0.10%) |
Jan 04, 2021 | 19.23 | 19.24 | 19.21 | 19.21 | 224,752 | +0.00(+0.00%) |
Dec 31, 2020 | 19.21 | 19.21 | 19.21 | 91,884 | +0.00(+0.00%) | |
Dec 30, 2020 | 19.23 | 19.24 | 19.21 | 19.21 | 91,884 | -0.01(-0.05%) |
Dec 29, 2020 | 19.24 | 19.24 | 19.21 | 19.22 | 283,927 | +0.00(+0.00%) |
Dec 28, 2020 | 19.25 | 19.25 | 19.22 | 19.22 | 114,689 | +0.00(+0.00%) |
Dec 24, 2020 | 19.23 | 19.24 | 19.22 | 19.22 | 82,600 | +0.00(+0.00%) |
Dec 23, 2020 | 19.20 | 19.24 | 19.20 | 19.22 | 189,669 | -0.01(-0.05%) |
Dec 22, 2020 | 19.21 | 19.24 | 19.20 | 19.23 | 124,060 | +0.02(+0.10%) |
Dec 21, 2020 | 19.21 | 19.23 | 19.19 | 19.21 | 269,256 | +0.01(+0.05%) |
Dec 18, 2020 | 19.25 | 19.25 | 19.20 | 19.20 | 848,900 | -0.04(-0.21%) |
Dec 17, 2020 | 19.22 | 19.25 | 19.21 | 19.24 | 248,042 | +0.03(+0.16%) |
Dec 16, 2020 | 19.23 | 19.25 | 19.21 | 19.21 | 346,815 | +0.00(+0.00%) |
Dec 15, 2020 | 19.23 | 19.25 | 19.21 | 19.21 | 309,466 | -0.01(-0.05%) |
Dec 14, 2020 | 19.24 | 19.25 | 19.21 | 19.22 | 403,971 | +0.00(+0.00%) |
Dec 11, 2020 | 19.22 | 19.24 | 19.21 | 19.22 | 349,800 | +0.00(+0.00%) |
Dec 10, 2020 | 19.22 | 19.24 | 19.21 | 19.22 | 158,993 | +0.00(+0.00%) |
Dec 09, 2020 | 19.23 | 19.26 | 19.21 | 19.22 | 240,732 | +0.00(+0.00%) |
Dec 08, 2020 | 19.23 | 19.24 | 19.21 | 19.22 | 275,676 | +0.00(+0.00%) |
Dec 07, 2020 | 19.23 | 19.26 | 19.22 | 19.22 | 182,911 | -0.03(-0.16%) |
Dec 04, 2020 | 19.23 | 19.27 | 19.21 | 19.25 | 251,700 | +0.04(+0.21%) |
Dec 03, 2020 | 19.23 | 19.25 | 19.20 | 19.21 | 275,448 | +0.01(+0.05%) |
Dec 02, 2020 | 19.21 | 19.23 | 19.20 | 19.20 | 360,833 | +0.01(+0.05%) |