Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	13.16	13.42	12.37	13.15	1,182,865	+0.40(+3.15%)
Feb 27, 2019	12.65	12.80	12.36	12.75	699,745	+0.25(+1.98%)
Feb 26, 2019	12.44	12.64	12.41	12.50	423,486	+0.06(+0.50%)
Feb 25, 2019	12.41	12.67	12.35	12.44	261,924	+0.03(+0.25%)
Feb 22, 2019	12.44	12.57	12.32	12.40	191,109	+0.06(+0.50%)
Feb 21, 2019	12.58	12.68	12.31	12.34	556,825	-0.26(-2.09%)
Feb 20, 2019	12.57	12.80	12.35	12.61	877,881	-0.15(-1.21%)
Feb 19, 2019	12.10	12.88	12.10	12.76	770,839	+0.56(+4.63%)
Feb 15, 2019	12.00	12.36	11.95	12.20	342,911	+0.32(+2.74%)
Feb 14, 2019	11.55	11.93	11.41	11.87	336,249	+0.28(+2.40%)
Feb 13, 2019	11.19	11.96	11.19	11.59	602,616	+0.44(+3.95%)
Feb 12, 2019	11.06	11.31	10.80	11.15	483,804	+0.26(+2.34%)
Feb 11, 2019	10.51	11.17	10.49	10.90	880,998	+0.32(+3.00%)
Feb 08, 2019	10.96	11.07	10.53	10.58	700,950	-0.46(-4.13%)
Feb 07, 2019	11.37	11.40	10.91	11.04	542,756	-0.42(-3.65%)
Feb 06, 2019	11.55	11.65	11.43	11.45	369,138	-0.14(-1.20%)
Feb 05, 2019	11.72	11.72	11.52	11.59	280,111	-0.09(-0.73%)
Feb 04, 2019	11.66	12.08	11.50	11.68	571,875	-0.08(-0.66%)
Feb 01, 2019	11.66	12.04	11.66	11.76	436,784	+0.12(+1.06%)
Jan 31, 2019	11.30	11.69	11.11	11.63	327,080	+0.34(+3.01%)
Jan 30, 2019	11.69	11.69	11.28	11.29	541,146	-0.27(-2.34%)
Jan 29, 2019	11.80	11.82	11.48	11.56	429,386	-0.15(-1.32%)
Jan 28, 2019	11.77	11.85	11.65	11.72	443,760	-0.28(-2.32%)
Jan 25, 2019	12.01	12.12	11.91	12.00	475,317	+0.19(+1.57%)
Jan 24, 2019	11.45	11.83	11.39	11.81	322,604	+0.49(+4.30%)
Jan 23, 2019	11.64	11.69	11.21	11.32	484,804	-0.22(-1.94%)
Jan 22, 2019	11.90	11.90	11.40	11.55	490,303	-0.52(-4.30%)
Jan 18, 2019	11.89	12.13	11.78	12.06	492,643	+0.31(+2.63%)
Jan 17, 2019	11.43	11.82	11.43	11.76	983,200	+0.22(+1.88%)
Jan 16, 2019	11.28	11.59	11.18	11.54	442,911	+0.24(+2.12%)
Jan 15, 2019	11.09	11.31	10.94	11.30	400,114	+0.26(+2.38%)
Jan 14, 2019	10.78	11.14	10.57	11.04	431,657	+0.10(+0.92%)
Jan 11, 2019	10.49	11.05	10.44	10.94	618,972	+0.33(+3.14%)
Jan 10, 2019	10.46	10.73	10.22	10.60	612,878	-0.03(-0.29%)
Jan 09, 2019	10.44	10.96	10.29	10.63	628,068	+0.35(+3.38%)
Jan 08, 2019	10.55	10.55	10.03	10.29	365,617	-0.04(-0.37%)
Jan 07, 2019	10.15	10.32	9.899	10.32	527,398	+0.16(+1.60%)
Jan 04, 2019	9.791	10.20	9.733	10.16	369,159	+0.61(+6.40%)
Jan 03, 2019	9.652	9.822	9.238	9.551	410,783	-0.20(-2.06%)
Jan 02, 2019	9.195	9.853	9.056	9.752	481,491	+0.40(+4.30%)
Dec 31, 2018	9.304	9.366	9.079	9.350	419,587	+0.19(+2.03%)
Dec 28, 2018	9.172	9.327	8.933	9.165	648,194	+0.04(+0.42%)
Dec 27, 2018	8.770	9.134	8.677	9.126	471,329	+0.06(+0.68%)
Dec 26, 2018	8.476	9.072	8.120	9.064	726,535	+0.67(+8.02%)
Dec 24, 2018	8.383	8.623	8.352	8.391	890,120	-0.15(-1.72%)
Dec 21, 2018	8.971	8.971	8.120	8.538	1,381,600	-0.43(-4.75%)
Dec 20, 2018	9.002	9.165	8.902	8.963	605,298	-0.13(-1.45%)
Dec 19, 2018	9.041	9.505	9.041	9.095	917,127	-0.05(-0.59%)
Dec 18, 2018	8.886	9.165	8.530	9.149	965,489	+0.32(+3.68%)
Dec 17, 2018	9.242	9.366	8.801	8.824	677,979	-0.46(-4.92%)
Dec 14, 2018	9.180	9.358	9.103	9.281	562,208	-0.01(-0.08%)
Dec 13, 2018	9.534	9.679	9.051	9.288	494,457	-0.35(-3.58%)
Dec 12, 2018	9.288	9.718	9.242	9.633	577,875	+0.51(+5.55%)
Dec 11, 2018	9.181	9.258	8.897	9.127	367,301	+0.06(+0.68%)
Dec 10, 2018	9.465	9.664	9.020	9.066	516,902	-0.42(-4.45%)
Dec 07, 2018	9.679	10.30	9.449	9.488	649,419	-0.06(-0.64%)
Dec 06, 2018	9.664	9.894	9.419	9.549	511,865	-0.42(-4.23%)
Dec 04, 2018	10.25	10.33	9.818	9.971	446,549	-0.31(-2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.