Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 22.66 | 22.66 | 22.65 | 22.65 | 112 | +0.01(+0.05%) |
Feb 28, 2024 | 22.64 | 22.64 | 22.64 | 22.64 | 202 | +0.02(+0.09%) |
Feb 27, 2024 | 22.62 | 22.62 | 22.62 | 22.62 | 61 | -0.00(-0.02%) |
Feb 26, 2024 | 22.62 | 22.62 | 22.62 | 22.62 | 34 | -0.00(-0.02%) |
Feb 23, 2024 | 22.61 | 22.63 | 22.61 | 22.63 | 594 | +0.01(+0.03%) |
Feb 22, 2024 | 22.62 | 22.62 | 22.62 | 22.62 | 437 | -0.02(-0.07%) |
Feb 21, 2024 | 22.64 | 22.64 | 22.64 | 22.64 | 0 | -0.01(-0.07%) |
Feb 20, 2024 | 22.63 | 22.66 | 22.63 | 22.65 | 1,390 | +0.03(+0.12%) |
Feb 16, 2024 | 22.63 | 22.63 | 22.63 | 22.63 | 100 | -0.04(-0.17%) |
Feb 15, 2024 | 22.67 | 22.67 | 22.66 | 22.66 | 477 | +0.01(+0.07%) |
Feb 14, 2024 | 22.60 | 22.65 | 22.60 | 22.65 | 185 | +0.06(+0.26%) |
Feb 13, 2024 | 22.62 | 22.62 | 22.58 | 22.59 | 4,944 | -0.14(-0.61%) |
Feb 12, 2024 | 22.72 | 22.73 | 22.72 | 22.73 | 557 | +0.02(+0.07%) |
Feb 09, 2024 | 22.68 | 22.71 | 22.68 | 22.71 | 4,695 | +0.01(+0.04%) |
Feb 08, 2024 | 22.72 | 22.72 | 22.69 | 22.70 | 2,799 | -0.03(-0.15%) |
Feb 07, 2024 | 22.75 | 22.76 | 22.74 | 22.74 | 3,503 | +0.00(+0.00%) |
Feb 06, 2024 | 22.72 | 22.75 | 22.72 | 22.74 | 1,990 | +0.04(+0.20%) |
Feb 05, 2024 | 22.68 | 22.71 | 22.68 | 22.69 | 3,709 | -0.06(-0.28%) |
Feb 02, 2024 | 22.76 | 22.76 | 22.76 | 22.76 | 100 | -0.11(-0.47%) |
Feb 01, 2024 | 22.88 | 22.88 | 22.85 | 22.86 | 1,358 | +0.06(+0.28%) |
Jan 31, 2024 | 22.83 | 22.83 | 22.80 | 22.80 | 7,010 | +0.07(+0.30%) |
Jan 30, 2024 | 22.76 | 22.76 | 22.72 | 22.73 | 4,053 | -0.03(-0.13%) |
Jan 29, 2024 | 22.73 | 22.76 | 22.73 | 22.76 | 1,610 | +0.04(+0.20%) |
Jan 26, 2024 | 22.72 | 22.72 | 22.71 | 22.72 | 1,093 | -0.02(-0.11%) |
Jan 25, 2024 | 22.71 | 22.74 | 22.71 | 22.74 | 580 | +0.03(+0.15%) |
Jan 24, 2024 | 22.71 | 22.71 | 22.71 | 22.71 | 60 | -0.01(-0.07%) |
Jan 23, 2024 | 22.69 | 22.72 | 22.69 | 22.72 | 10,900 | -0.00(-0.02%) |
Jan 22, 2024 | 22.71 | 22.73 | 22.71 | 22.73 | 186 | +0.03(+0.13%) |
Jan 19, 2024 | 22.70 | 22.70 | 22.70 | 22.70 | 101 | -0.02(-0.09%) |
Jan 18, 2024 | 22.73 | 22.73 | 22.72 | 22.72 | 470 | +0.00(+0.02%) |
Jan 17, 2024 | 22.70 | 22.71 | 22.70 | 22.71 | 217 | -0.06(-0.27%) |
Jan 16, 2024 | 22.78 | 22.78 | 22.76 | 22.77 | 2,364 | -0.06(-0.25%) |
Jan 12, 2024 | 22.82 | 22.83 | 22.81 | 22.83 | 1,257 | +0.10(+0.43%) |
Jan 11, 2024 | 22.72 | 22.73 | 22.71 | 22.73 | 15,613 | +0.03(+0.15%) |
Jan 10, 2024 | 22.71 | 22.71 | 22.70 | 22.70 | 1,301 | +0.00(+0.02%) |
Jan 09, 2024 | 22.67 | 22.70 | 22.67 | 22.69 | 4,222 | -0.00(-0.00%) |
Jan 08, 2024 | 22.70 | 22.70 | 22.69 | 22.69 | 400 | +0.03(+0.12%) |
Jan 05, 2024 | 22.71 | 22.71 | 22.67 | 22.67 | 7,238 | -0.01(-0.05%) |
Jan 04, 2024 | 22.67 | 22.68 | 22.67 | 22.68 | 82,143 | -0.03(-0.13%) |
Jan 03, 2024 | 22.70 | 22.71 | 22.70 | 22.71 | 922 | -0.02(-0.11%) |
Jan 02, 2024 | 22.72 | 22.74 | 22.72 | 22.73 | 56,410 | -0.04(-0.19%) |
Dec 29, 2023 | 22.79 | 22.79 | 22.77 | 22.78 | 1,132 | +0.01(+0.04%) |
Dec 28, 2023 | 22.78 | 22.78 | 22.77 | 22.77 | 228 | +0.01(+0.02%) |
Dec 27, 2023 | 22.75 | 22.77 | 22.74 | 22.76 | 25,356 | +0.04(+0.19%) |
Dec 26, 2023 | 22.70 | 22.73 | 22.70 | 22.72 | 1,214 | -0.00(-0.02%) |
Dec 22, 2023 | 22.74 | 22.74 | 22.72 | 22.72 | 1,600 | +0.00(+0.02%) |
Dec 21, 2023 | 22.73 | 22.73 | 22.70 | 22.72 | 2,753 | +0.02(+0.11%) |
Dec 20, 2023 | 22.68 | 22.69 | 22.68 | 22.69 | 5,408 | +0.03(+0.12%) |
Dec 19, 2023 | 22.68 | 22.68 | 22.66 | 22.66 | 553 | +0.01(+0.05%) |
Dec 18, 2023 | 22.65 | 22.67 | 22.65 | 22.65 | 831 | -0.00(-0.02%) |
Dec 15, 2023 | 22.63 | 22.66 | 22.63 | 22.66 | 6,373 | -0.03(-0.11%) |
Dec 14, 2023 | 22.68 | 22.70 | 22.66 | 22.68 | 27,788 | +0.06(+0.28%) |
Dec 13, 2023 | 22.50 | 22.62 | 22.50 | 22.62 | 1,940 | +0.16(+0.70%) |
Dec 12, 2023 | 22.46 | 22.46 | 22.44 | 22.46 | 4,137 | +0.01(+0.07%) |
Dec 11, 2023 | 22.42 | 22.45 | 22.42 | 22.45 | 387 | +0.01(+0.04%) |
Dec 08, 2023 | 22.44 | 22.44 | 22.44 | 22.44 | 736 | -0.08(-0.35%) |
Dec 07, 2023 | 22.52 | 22.52 | 22.52 | 22.52 | 449 | +0.02(+0.09%) |
Dec 06, 2023 | 22.51 | 22.51 | 22.50 | 22.50 | 834 | +0.01(+0.04%) |
Dec 05, 2023 | 22.45 | 22.49 | 22.45 | 22.49 | 2,055 | +0.04(+0.16%) |
Dec 04, 2023 | 22.42 | 22.45 | 22.42 | 22.45 | 229,802 | -0.03(-0.14%) |