Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 3.280 | 3.550 | 2.970 | 3.400 | 304,300 | +0.09(+2.72%) |
Feb 25, 2021 | 3.840 | 3.840 | 3.310 | 3.310 | 230,542 | -0.53(-13.80%) |
Feb 24, 2021 | 3.300 | 3.870 | 3.300 | 3.840 | 262,513 | +0.57(+17.43%) |
Feb 23, 2021 | 3.390 | 3.413 | 2.850 | 3.270 | 268,724 | -0.17(-4.94%) |
Feb 22, 2021 | 3.410 | 3.750 | 3.410 | 3.440 | 162,048 | +0.00(+0.00%) |
Feb 19, 2021 | 3.210 | 3.490 | 3.210 | 3.440 | 114,900 | +0.23(+7.17%) |
Feb 18, 2021 | 3.730 | 3.760 | 3.180 | 3.210 | 243,508 | -0.51(-13.71%) |
Feb 17, 2021 | 3.880 | 4.035 | 3.350 | 3.720 | 456,784 | +0.09(+2.48%) |
Feb 16, 2021 | 2.900 | 3.700 | 2.830 | 3.630 | 955,322 | +0.74(+25.61%) |
Feb 12, 2021 | 2.850 | 2.950 | 2.840 | 2.890 | 149,400 | +0.04(+1.40%) |
Feb 11, 2021 | 2.920 | 2.920 | 2.750 | 2.850 | 98,091 | -0.03(-1.04%) |
Feb 10, 2021 | 2.900 | 2.940 | 2.820 | 2.880 | 111,602 | +0.02(+0.70%) |
Feb 09, 2021 | 2.830 | 2.930 | 2.800 | 2.860 | 93,017 | -0.05(-1.72%) |
Feb 08, 2021 | 2.950 | 2.950 | 2.840 | 2.910 | 120,495 | +0.02(+0.69%) |
Feb 05, 2021 | 2.920 | 2.920 | 2.800 | 2.890 | 46,700 | +0.04(+1.40%) |
Feb 04, 2021 | 2.800 | 2.860 | 2.750 | 2.850 | 67,851 | +0.08(+2.89%) |
Feb 03, 2021 | 2.600 | 2.800 | 2.560 | 2.770 | 155,888 | +0.19(+7.36%) |
Feb 02, 2021 | 2.710 | 2.780 | 2.580 | 2.580 | 103,103 | -0.11(-4.09%) |
Feb 01, 2021 | 2.580 | 2.750 | 2.450 | 2.690 | 209,783 | +0.10(+3.86%) |
Jan 29, 2021 | 2.650 | 2.840 | 2.579 | 2.590 | 126,600 | -0.10(-3.72%) |
Jan 28, 2021 | 2.800 | 2.810 | 2.670 | 2.690 | 162,467 | -0.09(-3.24%) |
Jan 27, 2021 | 2.780 | 2.850 | 2.651 | 2.780 | 228,617 | -0.02(-0.71%) |
Jan 26, 2021 | 2.760 | 2.873 | 2.710 | 2.800 | 144,096 | +0.01(+0.36%) |
Jan 25, 2021 | 2.830 | 2.870 | 2.700 | 2.790 | 134,577 | +0.00(+0.00%) |
Jan 22, 2021 | 2.740 | 2.820 | 2.690 | 2.790 | 109,700 | +0.02(+0.72%) |
Jan 21, 2021 | 3.010 | 3.010 | 2.750 | 2.770 | 270,952 | -0.23(-7.67%) |
Jan 20, 2021 | 2.990 | 3.040 | 2.800 | 3.000 | 218,780 | +0.07(+2.39%) |
Jan 19, 2021 | 2.960 | 3.140 | 2.850 | 2.930 | 367,573 | -0.02(-0.68%) |
Jan 15, 2021 | 2.940 | 2.970 | 2.740 | 2.950 | 111,400 | +0.03(+1.03%) |
Jan 14, 2021 | 2.930 | 3.000 | 2.840 | 2.920 | 290,696 | +0.10(+3.55%) |
Jan 13, 2021 | 2.860 | 2.900 | 2.740 | 2.820 | 82,895 | +0.03(+1.08%) |
Jan 12, 2021 | 2.700 | 2.945 | 2.700 | 2.790 | 171,368 | +0.10(+3.72%) |
Jan 11, 2021 | 2.700 | 2.750 | 2.570 | 2.690 | 341,264 | -0.01(-0.37%) |
Jan 08, 2021 | 2.780 | 2.844 | 2.650 | 2.700 | 143,600 | -0.03(-1.10%) |
Jan 07, 2021 | 2.920 | 2.940 | 2.730 | 2.730 | 138,695 | -0.15(-5.21%) |
Jan 06, 2021 | 2.840 | 3.030 | 2.810 | 2.880 | 249,921 | +0.04(+1.41%) |
Jan 05, 2021 | 2.700 | 3.000 | 2.691 | 2.840 | 216,165 | +0.10(+3.65%) |
Jan 04, 2021 | 2.760 | 2.855 | 2.580 | 2.740 | 89,981 | +0.02(+0.74%) |
Dec 31, 2020 | 2.720 | 2.720 | 2.720 | 96,903 | -0.01(-0.37%) | |
Dec 30, 2020 | 2.910 | 2.910 | 2.680 | 2.730 | 96,903 | -0.19(-6.51%) |
Dec 29, 2020 | 2.850 | 2.930 | 2.720 | 2.920 | 79,025 | +0.07(+2.46%) |
Dec 28, 2020 | 2.900 | 2.950 | 2.750 | 2.850 | 152,398 | +0.04(+1.42%) |
Dec 24, 2020 | 2.910 | 2.910 | 2.720 | 2.810 | 58,500 | -0.03(-1.06%) |
Dec 23, 2020 | 2.940 | 3.120 | 2.810 | 2.840 | 236,908 | -0.06(-2.07%) |
Dec 22, 2020 | 2.750 | 3.070 | 2.730 | 2.900 | 393,661 | +0.13(+4.69%) |
Dec 21, 2020 | 2.590 | 2.790 | 2.500 | 2.770 | 211,631 | +0.02(+0.73%) |
Dec 18, 2020 | 2.750 | 2.828 | 2.680 | 2.750 | 247,300 | -0.03(-1.08%) |
Dec 17, 2020 | 2.520 | 2.825 | 2.470 | 2.780 | 361,821 | +0.23(+9.02%) |
Dec 16, 2020 | 2.410 | 2.610 | 2.370 | 2.550 | 162,307 | +0.18(+7.59%) |
Dec 15, 2020 | 2.580 | 2.580 | 2.240 | 2.370 | 200,390 | -0.07(-2.87%) |
Dec 14, 2020 | 2.510 | 2.549 | 2.370 | 2.440 | 133,551 | +0.01(+0.41%) |
Dec 11, 2020 | 2.620 | 2.670 | 2.280 | 2.430 | 308,900 | -0.14(-5.45%) |
Dec 10, 2020 | 2.430 | 2.880 | 2.410 | 2.570 | 581,721 | +0.19(+7.98%) |
Dec 09, 2020 | 2.850 | 3.120 | 2.310 | 2.380 | 528,253 | -0.43(-15.30%) |
Dec 08, 2020 | 2.610 | 2.900 | 2.610 | 2.810 | 169,267 | +0.14(+5.24%) |
Dec 07, 2020 | 2.420 | 2.730 | 2.340 | 2.670 | 262,273 | +0.21(+8.54%) |
Dec 04, 2020 | 2.460 | 2.640 | 2.439 | 2.460 | 355,200 | +0.01(+0.41%) |
Dec 03, 2020 | 2.420 | 2.460 | 2.330 | 2.450 | 170,592 | +0.11(+4.70%) |
Dec 02, 2020 | 2.160 | 2.429 | 2.147 | 2.340 | 227,127 | +0.08(+3.54%) |