Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	47.10	47.43	47.07	47.41	69,600	+0.42(+0.90%)
Feb 27, 2020	47.26	47.26	46.97	46.99	43,093	-0.23(-0.48%)
Feb 26, 2020	47.23	47.36	47.22	47.22	16,056	-0.08(-0.17%)
Feb 25, 2020	47.39	47.42	47.28	47.30	36,289	+0.03(+0.06%)
Feb 24, 2020	47.40	47.41	47.27	47.27	142,251	+0.01(+0.02%)
Feb 21, 2020	47.34	47.36	47.23	47.27	25,786	+0.11(+0.24%)
Feb 20, 2020	47.10	47.17	47.09	47.15	22,864	+0.09(+0.19%)
Feb 19, 2020	47.03	47.10	47.03	47.06	18,261	-0.02(-0.04%)
Feb 18, 2020	47.09	47.15	47.05	47.08	26,735	+0.05(+0.11%)
Feb 14, 2020	47.07	47.07	47.00	47.03	16,430	+0.09(+0.19%)
Feb 13, 2020	46.97	47.00	46.92	46.94	54,561	+0.00(+0.01%)
Feb 12, 2020	46.94	46.97	46.88	46.94	25,104	-0.03(-0.06%)
Feb 11, 2020	46.96	47.03	46.96	46.97	21,765	-0.03(-0.06%)
Feb 10, 2020	47.05	47.05	46.97	46.99	26,525	+0.05(+0.11%)
Feb 07, 2020	46.92	46.99	46.90	46.94	21,793	+0.17(+0.36%)
Feb 06, 2020	46.72	46.84	46.72	46.77	24,271	+0.03(+0.07%)
Feb 05, 2020	46.73	46.80	46.72	46.74	28,461	-0.03(-0.07%)
Feb 04, 2020	46.76	46.83	46.74	46.77	29,656	-0.16(-0.33%)
Feb 03, 2020	46.89	46.96	46.81	46.93	23,220	-0.04(-0.09%)
Jan 31, 2020	46.87	46.99	46.86	46.97	28,487	+0.17(+0.35%)
Jan 30, 2020	46.79	46.89	46.79	46.81	36,901	-0.03(-0.06%)
Jan 29, 2020	46.80	46.85	46.75	46.83	43,792	+0.13(+0.29%)
Jan 28, 2020	46.73	46.75	46.68	46.70	443,720	-0.08(-0.17%)
Jan 27, 2020	46.73	46.80	46.71	46.78	44,081	+0.07(+0.15%)
Jan 24, 2020	46.69	46.74	46.66	46.71	27,114	+0.10(+0.20%)
Jan 23, 2020	46.58	46.67	46.57	46.61	47,671	+0.06(+0.13%)
Jan 22, 2020	46.57	46.60	46.53	46.55	42,388	+0.03(+0.08%)
Jan 21, 2020	46.43	46.53	46.41	46.52	14,238	+0.16(+0.34%)
Jan 17, 2020	46.22	46.36	46.22	46.36	17,046	+0.05(+0.12%)
Jan 16, 2020	46.31	46.34	46.24	46.31	10,179	+0.02(+0.04%)
Jan 15, 2020	46.30	46.30	46.23	46.29	24,248	+0.12(+0.26%)
Jan 14, 2020	46.14	46.19	46.09	46.17	12,013	+0.02(+0.04%)
Jan 13, 2020	46.11	46.17	46.11	46.15	20,144	-0.06(-0.13%)
Jan 10, 2020	46.12	46.23	46.12	46.21	33,978	+0.15(+0.31%)
Jan 09, 2020	45.88	46.08	45.88	46.07	46,663	+0.14(+0.31%)
Jan 08, 2020	46.03	46.04	45.84	45.92	69,882	-0.05(-0.11%)
Jan 07, 2020	46.02	46.08	45.97	45.98	16,354	-0.15(-0.32%)
Jan 06, 2020	46.22	46.25	46.06	46.13	36,965	-0.08(-0.17%)
Jan 03, 2020	46.11	46.25	46.11	46.20	116,693	+0.11(+0.25%)
Jan 02, 2020	46.10	46.18	46.04	46.09	142,160	+0.11(+0.25%)
Dec 31, 2019	45.99	46.05	45.92	45.98	80,999	-0.10(-0.22%)
Dec 30, 2019	45.97	46.08	45.92	46.08	22,937	-0.04(-0.08%)
Dec 27, 2019	46.10	46.13	46.07	46.11	35,465	+0.09(+0.20%)
Dec 26, 2019	45.95	46.02	45.94	46.02	21,288	+0.08(+0.18%)
Dec 24, 2019	45.79	45.97	45.79	45.93	20,990	+0.06(+0.13%)
Dec 23, 2019	45.94	45.94	45.81	45.87	19,119	-0.04(-0.08%)
Dec 20, 2019	45.86	45.93	45.86	45.91	78,801	+0.00(+0.01%)
Dec 19, 2019	45.80	45.96	45.80	45.91	109,839	+0.06(+0.12%)
Dec 18, 2019	45.84	45.87	45.80	45.85	61,283	-0.07(-0.15%)
Dec 17, 2019	45.94	45.94	45.86	45.92	21,278	+0.04(+0.09%)
Dec 16, 2019	45.95	45.95	45.85	45.88	34,104	-0.09(-0.20%)
Dec 13, 2019	45.83	46.00	45.77	45.97	23,858	+0.31(+0.67%)
Dec 12, 2019	45.82	45.84	45.60	45.67	55,879	-0.30(-0.64%)
Dec 11, 2019	45.82	46.01	45.82	45.96	23,276	+0.17(+0.36%)
Dec 10, 2019	45.74	45.83	45.74	45.80	37,488	+0.00(+0.00%)
Dec 09, 2019	45.88	45.88	45.79	45.79	20,013	+0.02(+0.03%)
Dec 06, 2019	45.67	45.81	45.67	45.78	49,666	-0.03(-0.08%)
Dec 05, 2019	45.68	45.81	45.68	45.81	40,847	-0.02(-0.04%)
Dec 04, 2019	45.88	45.88	45.71	45.83	38,676	-0.04(-0.10%)
Dec 03, 2019	45.78	45.95	45.78	45.87	154,723	+0.28(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.