Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2009 | 0.3391 | 0.3714 | 0.2826 | 0.2906 | 0 | -0.01(-2.70%) |
Feb 26, 2009 | 0.3391 | 0.3633 | 0.2987 | 0.2987 | 320,071 | -0.02(-7.50%) |
Feb 25, 2009 | 0.3875 | 0.3956 | 0.3229 | 0.3229 | 391,547 | -0.06(-14.89%) |
Feb 24, 2009 | 0.3538 | 0.4037 | 0.3391 | 0.3794 | 423,521 | +0.05(+14.63%) |
Feb 23, 2009 | 0.3714 | 0.4037 | 0.3229 | 0.3310 | 363,300 | -0.02(-6.82%) |
Feb 20, 2009 | 0.3794 | 0.4117 | 0.3391 | 0.3552 | 499,135 | -0.03(-8.33%) |
Feb 19, 2009 | 0.4198 | 0.4844 | 0.3875 | 0.3875 | 264,328 | -0.02(-4.00%) |
Feb 18, 2009 | 0.4279 | 0.5248 | 0.4037 | 0.4037 | 358,496 | -0.02(-5.66%) |
Feb 17, 2009 | 0.5514 | 0.5514 | 0.4279 | 0.4279 | 533,368 | -0.10(-18.46%) |
Feb 13, 2009 | 0.5248 | 0.5651 | 0.5086 | 0.5248 | 419,927 | +0.01(+1.56%) |
Feb 12, 2009 | 0.5813 | 0.5813 | 0.5167 | 0.5167 | 224,207 | -0.02(-4.48%) |
Feb 11, 2009 | 0.5167 | 0.5974 | 0.5167 | 0.5409 | 133,450 | +0.06(+13.56%) |
Feb 10, 2009 | 0.6378 | 0.6378 | 0.4763 | 0.4763 | 313,103 | -0.16(-25.32%) |
Feb 09, 2009 | 0.7266 | 0.7266 | 0.6297 | 0.6378 | 158,175 | -0.06(-9.20%) |
Feb 06, 2009 | 0.6459 | 0.7427 | 0.6459 | 0.7024 | 199,077 | +0.05(+7.41%) |
Feb 05, 2009 | 0.6216 | 0.6701 | 0.6144 | 0.6539 | 197,938 | +0.03(+5.19%) |
Feb 04, 2009 | 0.6459 | 0.6782 | 0.6058 | 0.6216 | 105,782 | -0.05(-7.23%) |
Feb 03, 2009 | 0.6943 | 0.6943 | 0.6539 | 0.6701 | 139,035 | -0.01(-1.19%) |
Feb 02, 2009 | 0.5732 | 0.7024 | 0.5490 | 0.6782 | 438,011 | +0.09(+15.07%) |
Jan 30, 2009 | 0.6378 | 0.6701 | 0.5813 | 0.5894 | 0 | -0.03(-5.19%) |
Jan 29, 2009 | 0.6701 | 0.6701 | 0.6216 | 0.6216 | 126,464 | -0.06(-9.41%) |
Jan 28, 2009 | 0.6378 | 0.6943 | 0.6297 | 0.6862 | 239,906 | +0.07(+11.84%) |
Jan 27, 2009 | 0.5060 | 0.6297 | 0.5060 | 0.6136 | 129,765 | +0.08(+15.15%) |
Jan 26, 2009 | 0.4925 | 0.5328 | 0.4925 | 0.5328 | 379,862 | +0.04(+8.20%) |
Jan 23, 2009 | 0.4844 | 0.5248 | 0.4844 | 0.4925 | 218,250 | +0.01(+1.67%) |
Jan 22, 2009 | 0.5102 | 0.5187 | 0.4683 | 0.4844 | 235,081 | +0.00(+0.00%) |
Jan 21, 2009 | 0.4844 | 0.5248 | 0.4763 | 0.4844 | 788,184 | +0.04(+9.09%) |
Jan 20, 2009 | 0.5651 | 0.5733 | 0.4440 | 0.4440 | 356,438 | -0.11(-20.29%) |
Jan 16, 2009 | 0.5328 | 0.5812 | 0.5005 | 0.5571 | 400,665 | +0.00(+0.00%) |
Jan 15, 2009 | 0.6055 | 0.6782 | 0.5248 | 0.5571 | 335,774 | -0.01(-1.43%) |
Jan 14, 2009 | 0.7024 | 0.7266 | 0.5651 | 0.5651 | 239,835 | -0.17(-23.08%) |
Jan 13, 2009 | 0.6862 | 0.7427 | 0.6701 | 0.7347 | 435,632 | +0.05(+7.06%) |
Jan 12, 2009 | 0.8073 | 0.8154 | 0.6620 | 0.6862 | 532,058 | -0.10(-12.37%) |
Jan 09, 2009 | 0.8800 | 0.8881 | 0.7670 | 0.7831 | 299,852 | -0.10(-11.82%) |
Jan 08, 2009 | 0.8154 | 0.8881 | 0.6459 | 0.8881 | 474,817 | +0.01(+0.92%) |
Jan 07, 2009 | 0.9284 | 0.9365 | 0.8800 | 0.8800 | 658,371 | +0.02(+2.83%) |
Jan 06, 2009 | 0.6620 | 0.8558 | 0.6620 | 0.8558 | 684,551 | +0.19(+29.27%) |
Jan 05, 2009 | 0.6620 | 0.7024 | 0.6297 | 0.6620 | 247,583 | +0.01(+1.23%) |
Jan 02, 2009 | 0.6055 | 0.6701 | 0.5974 | 0.6539 | 0 | +0.06(+9.46%) |
Jan 01, 2009 | 0.5328 | 0.6055 | 0.5086 | 0.5974 | 0 | +0.00(+0.00%) |
Dec 31, 2008 | 0.5328 | 0.6055 | 0.5086 | 0.5974 | 585,555 | +0.07(+13.85%) |
Dec 30, 2008 | 0.5328 | 0.5732 | 0.4993 | 0.5248 | 423,563 | +0.00(+0.00%) |
Dec 29, 2008 | 0.5974 | 0.6136 | 0.5086 | 0.5248 | 2,610,033 | -0.06(-10.96%) |
Dec 26, 2008 | 0.6055 | 0.6055 | 0.5248 | 0.5894 | 445,493 | +0.02(+2.82%) |
Dec 24, 2008 | 0.5813 | 0.5894 | 0.5409 | 0.5732 | 184,756 | +0.02(+2.90%) |
Dec 23, 2008 | 0.5409 | 0.6007 | 0.5248 | 0.5571 | 637,733 | +0.02(+2.98%) |
Dec 22, 2008 | 0.5571 | 0.6055 | 0.4844 | 0.5409 | 2,563,514 | -0.02(-4.29%) |
Dec 19, 2008 | 0.6055 | 0.6297 | 0.5248 | 0.5651 | 1,241,741 | +0.06(+11.11%) |
Dec 18, 2008 | 0.5732 | 0.6055 | 0.4691 | 0.5086 | 1,795,079 | -0.06(-11.27%) |
Dec 17, 2008 | 0.6136 | 0.6136 | 0.5571 | 0.5732 | 1,144,738 | -0.02(-4.05%) |
Dec 16, 2008 | 0.5894 | 0.6297 | 0.5722 | 0.5974 | 774,481 | +0.04(+7.25%) |
Dec 15, 2008 | 0.6943 | 0.6943 | 0.5571 | 0.5571 | 1,124,688 | -0.09(-13.75%) |
Dec 12, 2008 | 0.5974 | 0.7266 | 0.5571 | 0.6459 | 1,138,304 | +0.04(+6.67%) |
Dec 11, 2008 | 0.8558 | 0.8638 | 0.6055 | 0.6055 | 831,371 | -0.27(-30.56%) |
Dec 10, 2008 | 0.8558 | 0.9284 | 0.7993 | 0.8719 | 836,829 | +0.03(+3.85%) |
Dec 09, 2008 | 1.033 | 1.033 | 0.8235 | 0.8396 | 829,363 | -0.21(-20.00%) |
Dec 08, 2008 | 0.7185 | 1.050 | 0.7185 | 1.050 | 1,025,830 | +0.36(+52.94%) |
Dec 05, 2008 | 0.6378 | 0.6862 | 0.6055 | 0.6862 | 245,036 | +0.05(+7.59%) |
Dec 04, 2008 | 0.6459 | 0.7670 | 0.6216 | 0.6378 | 253,787 | -0.06(-8.14%) |
Dec 03, 2008 | 0.6620 | 0.7266 | 0.6057 | 0.6943 | 440,979 | +0.02(+2.38%) |
Dec 02, 2008 | 0.6458 | 0.7024 | 0.6136 | 0.6782 | 408,644 | +0.05(+7.69%) |