Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2023 | 10.39 | 10.40 | 10.36 | 10.36 | 553 | +0.05(+0.44%) |
Feb 27, 2023 | 10.32 | 10.37 | 10.31 | 10.31 | 1,100 | +0.07(+0.67%) |
Feb 24, 2023 | 10.30 | 10.30 | 10.20 | 10.25 | 8,357 | -0.19(-1.85%) |
Feb 23, 2023 | 10.45 | 10.45 | 10.43 | 10.44 | 1,083 | +0.09(+0.83%) |
Feb 22, 2023 | 10.32 | 10.40 | 10.32 | 10.35 | 316 | +0.06(+0.57%) |
Feb 21, 2023 | 10.40 | 10.40 | 10.29 | 10.29 | 527 | -0.29(-2.73%) |
Feb 17, 2023 | 10.58 | 10.58 | 10.58 | 10.58 | 100 | -0.14(-1.27%) |
Feb 16, 2023 | 10.72 | 10.72 | 10.72 | 10.72 | 53 | -0.21(-1.91%) |
Feb 15, 2023 | 10.65 | 10.93 | 10.65 | 10.93 | 246 | +0.25(+2.30%) |
Feb 14, 2023 | 10.40 | 10.68 | 10.40 | 10.68 | 2,345 | +0.17(+1.60%) |
Feb 13, 2023 | 10.52 | 10.52 | 10.52 | 10.52 | 59 | +0.14(+1.35%) |
Feb 10, 2023 | 10.34 | 10.37 | 10.34 | 10.37 | 305 | -0.17(-1.60%) |
Feb 09, 2023 | 10.66 | 10.66 | 10.54 | 10.54 | 2,042 | -0.09(-0.86%) |
Feb 08, 2023 | 10.63 | 10.63 | 10.63 | 10.63 | 110 | -0.17(-1.61%) |
Feb 07, 2023 | 10.81 | 10.81 | 10.81 | 10.81 | 75 | +0.23(+2.17%) |
Feb 06, 2023 | 10.58 | 10.58 | 10.58 | 10.58 | 68 | -0.12(-1.15%) |
Feb 03, 2023 | 10.70 | 10.70 | 10.70 | 10.70 | 105 | -0.35(-3.12%) |
Feb 02, 2023 | 11.05 | 11.05 | 11.05 | 11.05 | 132 | +0.43(+4.02%) |
Feb 01, 2023 | 10.62 | 10.62 | 10.62 | 10.62 | 114 | +0.34(+3.29%) |
Jan 31, 2023 | 10.22 | 10.28 | 10.19 | 10.28 | 1,311 | +0.24(+2.40%) |
Jan 30, 2023 | 10.10 | 10.14 | 10.04 | 10.04 | 594 | -0.29(-2.79%) |
Jan 27, 2023 | 10.33 | 10.33 | 10.33 | 10.33 | 156 | +0.22(+2.19%) |
Jan 26, 2023 | 10.09 | 10.11 | 9.950 | 10.11 | 6,031 | +0.20(+2.04%) |
Jan 25, 2023 | 9.600 | 9.906 | 9.550 | 9.906 | 538 | -0.00(-0.02%) |
Jan 24, 2023 | 9.924 | 9.924 | 9.908 | 9.908 | 669 | -0.11(-1.07%) |
Jan 23, 2023 | 9.750 | 10.01 | 9.750 | 10.01 | 5,300 | +0.35(+3.62%) |
Jan 20, 2023 | 9.370 | 9.665 | 9.370 | 9.665 | 944 | +0.31(+3.29%) |
Jan 19, 2023 | 9.370 | 9.370 | 9.357 | 9.357 | 2,871 | -0.17(-1.76%) |
Jan 18, 2023 | 9.830 | 9.830 | 9.524 | 9.524 | 1,433 | -0.11(-1.15%) |
Jan 17, 2023 | 9.570 | 9.641 | 9.570 | 9.635 | 1,917 | +0.10(+1.05%) |
Jan 13, 2023 | 9.501 | 9.545 | 9.460 | 9.535 | 2,741 | +0.10(+1.03%) |
Jan 12, 2023 | 9.320 | 9.447 | 9.290 | 9.438 | 1,991 | +0.07(+0.75%) |
Jan 11, 2023 | 9.250 | 9.367 | 9.250 | 9.367 | 4,286 | +0.20(+2.15%) |
Jan 10, 2023 | 9.068 | 9.169 | 9.050 | 9.169 | 1,671 | +0.11(+1.19%) |
Jan 09, 2023 | 9.100 | 9.180 | 9.030 | 9.062 | 4,812 | +0.14(+1.58%) |
Jan 06, 2023 | 8.910 | 8.972 | 8.910 | 8.921 | 1,280 | +0.17(+1.98%) |
Jan 05, 2023 | 8.780 | 8.780 | 8.748 | 8.748 | 4,110 | -0.22(-2.43%) |
Jan 04, 2023 | 8.930 | 9.015 | 8.930 | 8.966 | 1,744 | +0.15(+1.67%) |
Jan 03, 2023 | 9.090 | 9.090 | 8.800 | 8.819 | 695 | -0.08(-0.92%) |
Dec 30, 2022 | 8.790 | 8.901 | 8.790 | 8.901 | 1,962 | -0.03(-0.30%) |
Dec 29, 2022 | 8.910 | 8.928 | 8.910 | 8.928 | 373 | +0.30(+3.48%) |
Dec 28, 2022 | 8.720 | 8.720 | 8.610 | 8.628 | 4,689 | -0.09(-1.04%) |
Dec 27, 2022 | 8.740 | 8.810 | 8.719 | 8.719 | 1,275 | -0.13(-1.49%) |
Dec 23, 2022 | 8.851 | 8.851 | 8.851 | 8.851 | 102 | -0.04(-0.46%) |
Dec 22, 2022 | 8.950 | 8.950 | 8.771 | 8.891 | 1,014 | -0.22(-2.45%) |
Dec 21, 2022 | 9.160 | 9.165 | 9.115 | 9.115 | 374 | +0.12(+1.37%) |
Dec 20, 2022 | 8.970 | 8.992 | 8.960 | 8.992 | 600 | +0.04(+0.50%) |
Dec 19, 2022 | 8.947 | 8.947 | 8.947 | 8.947 | 149 | -0.19(-2.08%) |
Dec 16, 2022 | 9.138 | 9.138 | 9.138 | 9.138 | 112 | -0.06(-0.67%) |
Dec 15, 2022 | 9.210 | 9.210 | 9.200 | 9.200 | 428 | -0.39(-4.08%) |
Dec 14, 2022 | 9.720 | 9.740 | 9.591 | 9.591 | 1,450 | -0.05(-0.50%) |
Dec 13, 2022 | 9.783 | 9.783 | 9.639 | 9.639 | 924 | +0.16(+1.70%) |
Dec 12, 2022 | 9.360 | 9.478 | 9.357 | 9.478 | 420 | +0.13(+1.42%) |
Dec 09, 2022 | 9.390 | 9.390 | 9.346 | 9.346 | 446 | -0.06(-0.62%) |
Dec 08, 2022 | 9.390 | 9.404 | 9.389 | 9.404 | 145 | +0.20(+2.23%) |
Dec 07, 2022 | 9.200 | 9.200 | 9.200 | 9.200 | 52 | -0.02(-0.22%) |
Dec 06, 2022 | 9.190 | 9.220 | 9.190 | 9.220 | 198 | -0.21(-2.20%) |
Dec 05, 2022 | 9.680 | 9.680 | 9.428 | 9.428 | 422 | -0.34(-3.45%) |
Dec 02, 2022 | 9.710 | 9.764 | 9.710 | 9.764 | 377 | -0.06(-0.60%) |