Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 92.20 | 94.43 | 91.91 | 94.00 | 27,900 | +2.20(+2.39%) |
Feb 25, 2021 | 93.28 | 95.30 | 91.77 | 91.80 | 33,359 | -2.64(-2.79%) |
Feb 24, 2021 | 95.76 | 95.76 | 93.18 | 94.44 | 28,703 | -1.43(-1.49%) |
Feb 23, 2021 | 95.02 | 95.87 | 90.51 | 95.87 | 162,711 | -1.55(-1.59%) |
Feb 22, 2021 | 99.90 | 99.90 | 97.20 | 97.42 | 20,760 | -3.55(-3.52%) |
Feb 19, 2021 | 100.03 | 101.93 | 100.03 | 100.97 | 16,900 | +0.54(+0.54%) |
Feb 18, 2021 | 100.79 | 100.79 | 99.07 | 100.44 | 15,801 | -1.89(-1.85%) |
Feb 17, 2021 | 102.94 | 102.94 | 100.63 | 102.33 | 29,139 | -0.30(-0.29%) |
Feb 16, 2021 | 104.14 | 104.23 | 102.36 | 102.63 | 16,677 | -0.79(-0.76%) |
Feb 12, 2021 | 102.60 | 103.52 | 101.48 | 103.42 | 12,300 | +1.16(+1.13%) |
Feb 11, 2021 | 100.24 | 102.31 | 100.24 | 102.26 | 14,526 | +2.30(+2.30%) |
Feb 10, 2021 | 100.85 | 101.70 | 99.33 | 99.96 | 17,212 | -0.84(-0.83%) |
Feb 09, 2021 | 99.50 | 101.50 | 99.50 | 100.80 | 31,965 | +0.70(+0.70%) |
Feb 08, 2021 | 101.05 | 101.55 | 99.58 | 100.10 | 59,762 | -0.52(-0.52%) |
Feb 05, 2021 | 99.38 | 101.00 | 99.29 | 100.62 | 27,800 | +1.97(+2.00%) |
Feb 04, 2021 | 98.76 | 99.07 | 97.49 | 98.65 | 20,949 | +0.70(+0.71%) |
Feb 03, 2021 | 97.76 | 99.55 | 97.76 | 97.95 | 27,079 | +0.35(+0.36%) |
Feb 02, 2021 | 99.20 | 99.20 | 97.33 | 97.60 | 27,634 | -0.03(-0.03%) |
Feb 01, 2021 | 95.31 | 97.66 | 95.31 | 97.63 | 26,722 | +3.01(+3.18%) |
Jan 29, 2021 | 96.60 | 96.60 | 94.16 | 94.62 | 37,800 | -1.54(-1.60%) |
Jan 28, 2021 | 94.71 | 97.13 | 94.71 | 96.16 | 32,491 | +1.85(+1.96%) |
Jan 27, 2021 | 96.76 | 97.07 | 93.89 | 94.31 | 49,414 | -3.44(-3.52%) |
Jan 26, 2021 | 97.67 | 98.82 | 97.48 | 97.75 | 22,362 | +0.10(+0.10%) |
Jan 25, 2021 | 100.00 | 100.50 | 96.16 | 97.65 | 32,638 | -1.17(-1.18%) |
Jan 22, 2021 | 97.24 | 98.82 | 97.24 | 98.82 | 32,900 | +1.51(+1.55%) |
Jan 21, 2021 | 97.88 | 97.88 | 96.84 | 97.31 | 22,287 | +0.29(+0.30%) |
Jan 20, 2021 | 96.66 | 98.11 | 96.23 | 97.02 | 27,251 | +1.00(+1.04%) |
Jan 19, 2021 | 94.11 | 96.03 | 93.83 | 96.02 | 29,066 | +2.79(+3.00%) |
Jan 15, 2021 | 95.58 | 95.58 | 92.44 | 93.23 | 22,400 | -1.99(-2.09%) |
Jan 14, 2021 | 94.00 | 96.00 | 94.00 | 95.22 | 24,706 | +1.27(+1.35%) |
Jan 13, 2021 | 93.64 | 94.53 | 93.05 | 93.95 | 31,967 | +0.75(+0.80%) |
Jan 12, 2021 | 90.31 | 93.75 | 90.31 | 93.20 | 32,807 | +2.47(+2.72%) |
Jan 11, 2021 | 91.82 | 91.82 | 89.74 | 90.73 | 19,831 | -1.53(-1.66%) |
Jan 08, 2021 | 91.25 | 92.78 | 91.25 | 92.26 | 24,700 | +1.33(+1.46%) |
Jan 07, 2021 | 90.06 | 91.94 | 90.06 | 90.93 | 29,151 | +0.73(+0.81%) |
Jan 06, 2021 | 92.35 | 92.35 | 90.17 | 90.20 | 33,861 | -3.63(-3.87%) |
Jan 05, 2021 | 90.92 | 93.83 | 90.92 | 93.83 | 24,243 | +2.62(+2.87%) |
Jan 04, 2021 | 92.56 | 92.59 | 90.50 | 91.21 | 42,056 | -1.16(-1.26%) |
Dec 31, 2020 | 92.37 | 92.37 | 92.37 | 17,607 | -1.90(-2.02%) | |
Dec 30, 2020 | 93.37 | 94.65 | 93.37 | 94.27 | 17,607 | +0.94(+1.01%) |
Dec 29, 2020 | 94.01 | 94.15 | 92.63 | 93.33 | 23,409 | +0.58(+0.63%) |
Dec 28, 2020 | 96.00 | 96.00 | 92.28 | 92.75 | 37,856 | -1.87(-1.98%) |
Dec 24, 2020 | 94.26 | 95.50 | 94.21 | 94.62 | 29,000 | -0.79(-0.83%) |
Dec 23, 2020 | 97.51 | 97.51 | 95.41 | 95.41 | 28,406 | -1.65(-1.70%) |
Dec 22, 2020 | 97.07 | 97.51 | 95.95 | 97.06 | 35,416 | +0.64(+0.67%) |
Dec 21, 2020 | 96.09 | 96.49 | 95.51 | 96.42 | 25,575 | +0.75(+0.79%) |
Dec 18, 2020 | 95.67 | 95.67 | 94.83 | 95.67 | 15,022 | +0.65(+0.69%) |
Dec 17, 2020 | 94.72 | 95.31 | 93.74 | 95.01 | 46,769 | +1.18(+1.25%) |
Dec 16, 2020 | 91.26 | 93.91 | 91.11 | 93.83 | 41,252 | +2.46(+2.70%) |
Dec 15, 2020 | 91.02 | 91.57 | 90.42 | 91.37 | 28,013 | +0.92(+1.02%) |
Dec 14, 2020 | 89.55 | 91.21 | 89.55 | 90.45 | 82,307 | +0.66(+0.74%) |
Dec 11, 2020 | 88.07 | 89.89 | 88.07 | 89.78 | 16,736 | +0.89(+1.00%) |
Dec 10, 2020 | 86.91 | 89.12 | 86.91 | 88.89 | 18,673 | +1.21(+1.38%) |
Dec 09, 2020 | 89.16 | 89.76 | 87.34 | 87.68 | 16,113 | -1.12(-1.26%) |
Dec 08, 2020 | 87.82 | 88.97 | 87.82 | 88.80 | 41,279 | +1.65(+1.90%) |
Dec 07, 2020 | 89.26 | 89.26 | 87.12 | 87.15 | 23,457 | -0.64(-0.73%) |
Dec 04, 2020 | 88.07 | 88.43 | 87.62 | 87.79 | 19,760 | +0.04(+0.05%) |
Dec 03, 2020 | 88.16 | 88.56 | 87.71 | 87.75 | 20,000 | -0.32(-0.36%) |
Dec 02, 2020 | 88.53 | 88.53 | 87.04 | 88.07 | 54,734 | -0.27(-0.30%) |