Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 84.15 | 84.15 | 84.14 | 84.15 | 2,143,404 | +0.00(+0.00%) |
Feb 25, 2021 | 84.14 | 84.15 | 84.14 | 84.15 | 1,490,799 | +0.01(+0.01%) |
Feb 24, 2021 | 84.15 | 84.15 | 84.14 | 84.14 | 936,858 | -0.01(-0.01%) |
Feb 23, 2021 | 84.15 | 84.16 | 84.15 | 84.15 | 1,272,072 | +0.00(+0.00%) |
Feb 22, 2021 | 84.15 | 84.16 | 84.15 | 84.15 | 1,396,786 | -0.01(-0.01%) |
Feb 19, 2021 | 84.15 | 84.16 | 84.15 | 84.16 | 875,586 | +0.01(+0.01%) |
Feb 18, 2021 | 84.15 | 84.16 | 84.15 | 84.15 | 1,529,417 | -0.01(-0.01%) |
Feb 17, 2021 | 84.15 | 84.16 | 84.15 | 84.16 | 849,700 | +0.00(+0.00%) |
Feb 16, 2021 | 84.15 | 84.16 | 84.15 | 84.16 | 1,115,908 | +0.01(+0.01%) |
Feb 12, 2021 | 84.15 | 84.16 | 84.15 | 84.15 | 979,652 | -0.01(-0.01%) |
Feb 11, 2021 | 84.15 | 84.16 | 84.15 | 84.16 | 757,850 | +0.01(+0.01%) |
Feb 10, 2021 | 84.16 | 84.16 | 84.15 | 84.15 | 1,548,913 | -0.01(-0.01%) |
Feb 09, 2021 | 84.15 | 84.16 | 84.15 | 84.16 | 1,380,982 | +0.00(+0.00%) |
Feb 08, 2021 | 84.15 | 84.16 | 84.15 | 84.16 | 1,636,667 | +0.00(+0.00%) |
Feb 05, 2021 | 84.16 | 84.16 | 84.15 | 84.16 | 789,789 | +0.00(+0.00%) |
Feb 04, 2021 | 84.15 | 84.16 | 84.15 | 84.16 | 1,026,614 | +0.01(+0.01%) |
Feb 03, 2021 | 84.16 | 84.16 | 84.15 | 84.15 | 1,313,443 | +0.00(+0.00%) |
Feb 02, 2021 | 84.15 | 84.16 | 84.15 | 84.15 | 1,195,211 | -0.01(-0.01%) |
Feb 01, 2021 | 84.16 | 84.17 | 84.15 | 84.16 | 1,699,683 | +0.00(+0.00%) |
Jan 29, 2021 | 84.15 | 84.16 | 84.15 | 84.16 | 4,025,828 | +0.00(+0.00%) |
Jan 28, 2021 | 84.15 | 84.16 | 84.15 | 84.16 | 2,137,455 | +0.01(+0.01%) |
Jan 27, 2021 | 84.16 | 84.16 | 84.15 | 84.15 | 1,756,610 | +0.00(+0.00%) |
Jan 26, 2021 | 84.15 | 84.16 | 84.15 | 84.15 | 2,042,074 | -0.01(-0.01%) |
Jan 25, 2021 | 84.15 | 84.16 | 84.15 | 84.16 | 1,001,921 | +0.01(+0.01%) |
Jan 22, 2021 | 84.15 | 84.16 | 84.15 | 84.15 | 849,053 | -0.01(-0.01%) |
Jan 21, 2021 | 84.15 | 84.16 | 84.15 | 84.16 | 942,761 | +0.00(+0.00%) |
Jan 20, 2021 | 84.15 | 84.16 | 84.15 | 84.16 | 698,029 | +0.00(+0.00%) |
Jan 19, 2021 | 84.15 | 84.16 | 84.15 | 84.16 | 2,147,248 | +0.00(+0.00%) |
Jan 15, 2021 | 84.15 | 84.16 | 84.15 | 84.16 | 2,447,010 | +0.00(+0.00%) |
Jan 14, 2021 | 84.15 | 84.16 | 84.15 | 84.16 | 2,183,058 | +0.01(+0.01%) |
Jan 13, 2021 | 84.15 | 84.16 | 84.15 | 84.15 | 3,541,493 | +0.00(+0.00%) |
Jan 12, 2021 | 84.16 | 84.16 | 84.15 | 84.15 | 4,457,065 | -0.01(-0.01%) |
Jan 11, 2021 | 84.15 | 84.16 | 84.15 | 84.16 | 1,227,424 | +0.01(+0.01%) |
Jan 08, 2021 | 84.15 | 84.16 | 84.15 | 84.15 | 1,922,006 | -0.01(-0.01%) |
Jan 07, 2021 | 84.15 | 84.16 | 84.15 | 84.16 | 1,358,579 | +0.00(+0.00%) |
Jan 06, 2021 | 84.15 | 84.16 | 84.15 | 84.16 | 1,860,367 | +0.01(+0.01%) |
Jan 05, 2021 | 84.15 | 84.16 | 84.15 | 84.15 | 1,021,252 | -0.01(-0.01%) |
Jan 04, 2021 | 84.16 | 84.16 | 84.15 | 84.16 | 1,726,823 | +0.00(+0.00%) |
Dec 31, 2020 | 84.16 | 84.16 | 84.16 | 1,326,023 | +0.01(+0.01%) | |
Dec 30, 2020 | 84.15 | 84.16 | 84.15 | 84.15 | 1,326,023 | -0.01(-0.01%) |
Dec 29, 2020 | 84.16 | 84.16 | 84.15 | 84.16 | 1,729,426 | +0.00(+0.00%) |
Dec 28, 2020 | 84.15 | 84.16 | 84.15 | 84.16 | 864,025 | +0.00(+0.00%) |
Dec 24, 2020 | 84.16 | 84.16 | 84.15 | 84.16 | 631,135 | +0.01(+0.01%) |
Dec 23, 2020 | 84.15 | 84.16 | 84.15 | 84.15 | 1,159,329 | -0.01(-0.01%) |
Dec 22, 2020 | 84.16 | 84.16 | 84.15 | 84.16 | 1,240,469 | +0.00(+0.00%) |
Dec 21, 2020 | 84.15 | 84.16 | 84.15 | 84.16 | 1,471,129 | +0.00(+0.00%) |
Dec 18, 2020 | 84.16 | 84.16 | 84.15 | 84.16 | 1,132,434 | +0.00(+0.00%) |
Dec 17, 2020 | 84.15 | 84.16 | 84.15 | 84.16 | 1,143,791 | +0.00(+0.00%) |
Dec 16, 2020 | 84.15 | 84.16 | 84.15 | 84.16 | 1,127,208 | +0.01(+0.01%) |
Dec 15, 2020 | 84.15 | 84.16 | 84.15 | 84.15 | 1,343,335 | +0.00(+0.00%) |
Dec 14, 2020 | 84.15 | 84.16 | 84.15 | 84.15 | 1,381,382 | -0.01(-0.01%) |
Dec 11, 2020 | 84.15 | 84.16 | 84.15 | 84.16 | 877,870 | +0.01(+0.01%) |
Dec 10, 2020 | 84.16 | 84.16 | 84.15 | 84.15 | 872,973 | +0.00(+0.00%) |
Dec 09, 2020 | 84.16 | 84.16 | 84.15 | 84.15 | 2,622,128 | +0.00(+0.00%) |
Dec 08, 2020 | 84.15 | 84.17 | 84.15 | 84.15 | 2,321,996 | +0.00(+0.00%) |
Dec 07, 2020 | 84.16 | 84.17 | 84.15 | 84.15 | 1,864,833 | -0.02(-0.02%) |
Dec 04, 2020 | 84.16 | 84.17 | 84.16 | 84.17 | 1,395,045 | +0.01(+0.01%) |
Dec 03, 2020 | 84.16 | 84.17 | 84.16 | 84.16 | 1,460,097 | +0.00(+0.00%) |
Dec 02, 2020 | 84.15 | 84.17 | 84.15 | 84.16 | 3,694,428 | +0.01(+0.01%) |