Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 90.24 | 90.25 | 90.24 | 90.24 | 13,243,026 | +0.04(+0.04%) |
Feb 28, 2024 | 90.20 | 90.21 | 90.20 | 90.20 | 3,968,304 | +0.01(+0.01%) |
Feb 27, 2024 | 90.19 | 90.20 | 90.19 | 90.19 | 6,086,632 | +0.02(+0.02%) |
Feb 26, 2024 | 90.17 | 90.18 | 90.17 | 90.17 | 4,686,629 | +0.00(+0.00%) |
Feb 23, 2024 | 90.16 | 90.17 | 90.16 | 90.17 | 5,704,481 | +0.01(+0.01%) |
Feb 22, 2024 | 90.15 | 90.16 | 90.15 | 90.16 | 7,554,409 | +0.05(+0.05%) |
Feb 21, 2024 | 90.11 | 90.12 | 90.11 | 90.11 | 5,216,908 | +0.01(+0.01%) |
Feb 20, 2024 | 90.11 | 90.11 | 90.10 | 90.10 | 4,898,666 | +0.01(+0.01%) |
Feb 16, 2024 | 90.08 | 90.09 | 90.08 | 90.09 | 6,156,089 | +0.02(+0.02%) |
Feb 15, 2024 | 90.08 | 90.08 | 90.07 | 90.07 | 4,864,821 | +0.05(+0.05%) |
Feb 14, 2024 | 90.02 | 90.03 | 90.02 | 90.02 | 6,103,167 | +0.02(+0.02%) |
Feb 13, 2024 | 90.00 | 90.01 | 90.00 | 90.00 | 7,683,952 | +0.00(+0.00%) |
Feb 12, 2024 | 90.00 | 90.00 | 89.99 | 90.00 | 7,338,442 | +0.02(+0.02%) |
Feb 09, 2024 | 89.98 | 89.99 | 89.98 | 89.98 | 5,175,495 | +0.01(+0.01%) |
Feb 08, 2024 | 89.98 | 89.98 | 89.97 | 89.97 | 5,473,211 | +0.04(+0.04%) |
Feb 07, 2024 | 89.94 | 89.94 | 89.93 | 89.93 | 8,589,613 | +0.01(+0.01%) |
Feb 06, 2024 | 89.92 | 89.92 | 89.91 | 89.92 | 5,113,622 | +0.02(+0.02%) |
Feb 05, 2024 | 89.91 | 89.91 | 89.90 | 89.90 | 7,027,606 | +0.00(+0.00%) |
Feb 02, 2024 | 89.90 | 89.90 | 89.89 | 89.90 | 8,297,111 | +0.02(+0.02%) |
Feb 01, 2024 | 89.88 | 89.89 | 89.88 | 89.88 | 14,938,893 | +0.05(+0.05%) |
Jan 31, 2024 | 89.85 | 89.85 | 89.84 | 89.84 | 11,176,019 | +0.01(+0.01%) |
Jan 30, 2024 | 89.83 | 89.84 | 89.83 | 89.83 | 31,342,532 | +0.01(+0.01%) |
Jan 29, 2024 | 89.82 | 89.83 | 89.82 | 89.82 | 5,734,934 | +0.01(+0.01%) |
Jan 26, 2024 | 89.81 | 89.81 | 89.80 | 89.81 | 5,734,259 | +0.01(+0.01%) |
Jan 25, 2024 | 89.80 | 89.80 | 89.79 | 89.80 | 6,147,431 | +0.05(+0.05%) |
Jan 24, 2024 | 89.75 | 89.76 | 89.75 | 89.75 | 6,616,953 | +0.01(+0.01%) |
Jan 23, 2024 | 89.74 | 89.75 | 89.74 | 89.74 | 5,090,429 | +0.01(+0.01%) |
Jan 22, 2024 | 89.73 | 89.74 | 89.73 | 89.73 | 6,234,745 | +0.01(+0.01%) |
Jan 19, 2024 | 89.72 | 89.72 | 89.71 | 89.72 | 5,562,238 | +0.01(+0.01%) |
Jan 18, 2024 | 89.70 | 89.71 | 89.70 | 89.71 | 5,371,124 | +0.04(+0.04%) |
Jan 17, 2024 | 89.66 | 89.67 | 89.66 | 89.67 | 6,037,229 | +0.02(+0.02%) |
Jan 16, 2024 | 89.65 | 89.66 | 89.65 | 89.65 | 6,607,811 | +0.01(+0.01%) |
Jan 12, 2024 | 89.63 | 89.64 | 89.63 | 89.64 | 5,158,370 | +0.02(+0.02%) |
Jan 11, 2024 | 89.62 | 89.63 | 89.62 | 89.62 | 6,038,856 | +0.05(+0.05%) |
Jan 10, 2024 | 89.57 | 89.58 | 89.57 | 89.57 | 8,960,687 | +0.02(+0.02%) |
Jan 09, 2024 | 89.56 | 89.56 | 89.55 | 89.55 | 5,175,938 | +0.01(+0.01%) |
Jan 08, 2024 | 89.54 | 89.55 | 89.54 | 89.54 | 4,979,142 | +0.01(+0.01%) |
Jan 05, 2024 | 89.54 | 89.54 | 89.53 | 89.53 | 5,099,670 | +0.01(+0.01%) |
Jan 04, 2024 | 89.52 | 89.53 | 89.52 | 89.52 | 5,963,372 | +0.03(+0.03%) |
Jan 03, 2024 | 89.48 | 89.50 | 89.48 | 89.50 | 6,931,463 | +0.03(+0.03%) |
Jan 02, 2024 | 89.47 | 89.48 | 89.47 | 89.47 | 9,629,295 | +0.01(+0.01%) |
Dec 29, 2023 | 89.47 | 89.47 | 89.46 | 89.46 | 5,709,378 | +0.00(+0.00%) |
Dec 28, 2023 | 89.45 | 89.46 | 89.45 | 89.46 | 5,719,020 | +0.06(+0.07%) |
Dec 27, 2023 | 89.40 | 89.41 | 89.40 | 89.40 | 4,795,203 | +0.00(+0.00%) |
Dec 26, 2023 | 89.40 | 89.40 | 89.39 | 89.40 | 4,730,774 | +0.02(+0.02%) |
Dec 22, 2023 | 89.37 | 89.38 | 89.37 | 89.38 | 7,633,130 | +0.01(+0.01%) |
Dec 21, 2023 | 89.36 | 89.37 | 89.36 | 89.37 | 5,153,472 | +0.06(+0.07%) |
Dec 20, 2023 | 89.31 | 89.32 | 89.31 | 89.31 | 8,327,410 | +0.02(+0.02%) |
Dec 19, 2023 | 89.29 | 89.30 | 89.29 | 89.29 | 7,115,518 | +0.00(+0.00%) |
Dec 18, 2023 | 89.29 | 89.29 | 89.28 | 89.29 | 9,096,261 | +0.01(+0.01%) |
Dec 15, 2023 | 89.27 | 89.28 | 89.27 | 89.28 | 7,099,742 | +0.03(+0.03%) |
Dec 14, 2023 | 89.25 | 89.26 | 89.25 | 89.25 | 13,822,878 | +0.04(+0.04%) |
Dec 13, 2023 | 89.21 | 89.22 | 89.21 | 89.21 | 6,949,033 | +0.01(+0.01%) |
Dec 12, 2023 | 89.21 | 89.21 | 89.20 | 89.20 | 8,047,312 | +0.00(+0.00%) |
Dec 11, 2023 | 89.20 | 89.20 | 89.19 | 89.20 | 5,753,805 | +0.02(+0.02%) |
Dec 08, 2023 | 89.18 | 89.19 | 89.18 | 89.18 | 5,881,041 | +0.02(+0.02%) |
Dec 07, 2023 | 89.16 | 89.17 | 89.16 | 89.16 | 7,547,722 | +0.04(+0.04%) |
Dec 06, 2023 | 89.12 | 89.13 | 89.12 | 89.12 | 7,113,050 | +0.01(+0.01%) |
Dec 05, 2023 | 89.12 | 89.12 | 89.11 | 89.11 | 6,624,507 | +0.02(+0.02%) |
Dec 04, 2023 | 89.10 | 89.11 | 89.09 | 89.09 | 15,905,301 | +0.00(+0.00%) |