Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	9.977	10.16	9.652	9.735	103,086	-0.19(-1.88%)
Feb 25, 2011	9.784	9.963	9.707	9.922	62,816	+0.17(+1.77%)
Feb 24, 2011	9.687	9.832	9.548	9.749	88,380	+0.08(+0.79%)
Feb 23, 2011	9.825	9.825	9.334	9.673	124,309	-0.12(-1.20%)
Feb 22, 2011	10.18	10.18	9.763	9.790	92,069	-0.51(-4.91%)
Feb 18, 2011	10.17	10.30	10.17	10.30	92,635	+0.13(+1.29%)
Feb 17, 2011	10.04	10.25	10.04	10.16	257,810	+0.07(+0.69%)
Feb 16, 2011	10.13	10.16	9.956	10.09	80,131	+0.00(+0.00%)
Feb 15, 2011	10.16	10.21	10.06	10.09	121,719	-0.14(-1.35%)
Feb 14, 2011	10.21	10.40	10.15	10.23	213,435	+0.01(+0.07%)
Feb 11, 2011	10.14	10.32	10.10	10.23	60,502	+0.05(+0.48%)
Feb 10, 2011	10.10	10.23	10.03	10.18	57,218	-0.03(-0.27%)
Feb 09, 2011	10.13	10.24	10.09	10.21	91,705	+0.00(+0.00%)
Feb 08, 2011	10.20	10.21	10.09	10.21	90,288	+0.02(+0.20%)
Feb 07, 2011	10.12	10.38	10.05	10.18	145,729	+0.04(+0.41%)
Feb 04, 2011	10.07	10.19	10.05	10.14	81,274	+0.03(+0.34%)
Feb 03, 2011	10.15	10.32	9.894	10.11	69,853	-0.07(-0.68%)
Feb 02, 2011	10.12	10.33	10.07	10.18	120,493	+0.03(+0.34%)
Feb 01, 2011	10.07	10.23	9.943	10.14	100,665	+0.17(+1.73%)
Jan 31, 2011	9.867	10.21	9.846	9.970	88,328	+0.16(+1.62%)
Jan 28, 2011	10.21	10.23	9.742	9.811	162,003	-0.39(-3.80%)
Jan 27, 2011	10.28	10.29	10.02	10.20	50,171	-0.08(-0.74%)
Jan 26, 2011	10.16	10.36	10.11	10.27	226,521	+0.18(+1.78%)
Jan 25, 2011	10.17	10.17	9.894	10.09	265,365	-0.10(-1.02%)
Jan 24, 2011	10.09	10.42	10.09	10.20	196,239	+0.10(+0.96%)
Jan 21, 2011	10.32	10.32	9.894	10.10	204,894	-0.15(-1.48%)
Jan 20, 2011	10.19	10.37	10.03	10.25	131,239	-0.04(-0.40%)
Jan 19, 2011	10.30	10.37	10.19	10.30	134,203	-0.06(-0.54%)
Jan 18, 2011	10.57	10.57	10.08	10.35	139,165	-0.28(-2.67%)
Jan 14, 2011	10.71	10.78	10.54	10.63	106,045	-0.07(-0.65%)
Jan 13, 2011	10.81	10.84	10.51	10.70	83,953	-0.09(-0.83%)
Jan 12, 2011	11.01	11.01	10.54	10.79	223,203	+0.04(+0.39%)
Jan 11, 2011	10.75	11.07	10.70	10.75	234,759	+0.12(+1.11%)
Jan 10, 2011	10.36	10.78	10.24	10.63	180,830	+0.24(+2.33%)
Jan 07, 2011	10.53	10.58	10.02	10.39	109,654	-0.14(-1.31%)
Jan 06, 2011	11.01	11.02	10.39	10.53	160,127	-0.44(-4.04%)
Jan 05, 2011	10.74	10.99	10.54	10.97	155,242	+0.16(+1.47%)
Jan 04, 2011	11.24	11.24	10.15	10.81	712,680	-0.53(-4.64%)
Jan 03, 2011	11.34	11.55	11.17	11.34	308,852	+0.17(+1.55%)
Dec 31, 2010	11.57	11.57	11.11	11.17	127,283	-0.42(-3.58%)
Dec 30, 2010	11.09	11.71	11.06	11.58	212,896	+0.51(+4.56%)
Dec 29, 2010	11.30	11.33	11.04	11.08	127,989	-0.17(-1.54%)
Dec 28, 2010	11.28	11.36	11.09	11.25	138,389	+0.02(+0.18%)
Dec 27, 2010	10.92	11.33	10.92	11.23	98,804	+0.24(+2.14%)
Dec 23, 2010	11.04	11.08	10.95	10.99	218,125	-0.05(-0.44%)
Dec 22, 2010	11.25	11.25	10.80	11.04	193,956	-0.13(-1.18%)
Dec 21, 2010	11.33	11.36	11.08	11.17	181,574	-0.06(-0.55%)
Dec 20, 2010	11.04	11.38	10.97	11.24	574,710	+0.26(+2.40%)
Dec 17, 2010	11.00	11.09	10.88	10.97	384,785	-0.04(-0.38%)
Dec 16, 2010	11.07	11.26	11.01	11.02	174,640	-0.03(-0.31%)
Dec 15, 2010	11.21	11.44	10.97	11.05	236,946	-0.21(-1.84%)
Dec 14, 2010	11.42	11.55	11.18	11.26	184,342	-0.09(-0.79%)
Dec 13, 2010	11.69	11.76	11.35	11.35	234,356	-0.25(-2.15%)
Dec 10, 2010	11.57	11.73	11.53	11.60	224,498	+0.08(+0.72%)
Dec 09, 2010	11.75	11.82	11.32	11.51	248,930	-0.08(-0.66%)
Dec 08, 2010	11.27	11.64	11.07	11.59	301,086	+0.36(+3.20%)
Dec 07, 2010	11.36	11.36	10.85	11.23	244,302	-0.01(-0.12%)
Dec 06, 2010	10.99	11.53	10.61	11.24	468,233	+0.24(+2.20%)
Dec 03, 2010	10.27	11.30	10.20	11.00	772,946	+0.64(+6.21%)
Dec 02, 2010	9.057	10.82	8.856	10.36	538,111	+1.74(+20.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.