Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	11.64	11.80	11.48	11.56	570,908	+0.23(+2.03%)
Feb 27, 2002	11.23	11.77	11.16	11.33	654,816	-0.23(-1.99%)
Feb 26, 2002	11.56	11.62	11.38	11.56	327,968	-0.12(-1.01%)
Feb 25, 2002	11.20	11.72	11.20	11.68	468,126	+0.51(+4.60%)
Feb 22, 2002	11.18	11.25	11.08	11.16	249,854	-0.28(-2.43%)
Feb 21, 2002	11.40	11.64	11.34	11.44	225,373	+0.02(+0.19%)
Feb 20, 2002	11.38	11.47	11.13	11.42	516,340	-0.09(-0.74%)
Feb 19, 2002	11.53	11.66	11.44	11.50	373,566	-0.60(-4.95%)
Feb 18, 2002	12.24	12.30	12.07	12.10	260,319	+0.00(+0.00%)
Feb 15, 2002	12.24	12.30	12.07	12.10	260,319	-0.20(-1.65%)
Feb 14, 2002	12.28	12.37	12.23	12.31	560,630	+0.11(+0.88%)
Feb 13, 2002	12.08	12.26	12.06	12.20	318,811	+0.18(+1.51%)
Feb 12, 2002	12.15	12.16	11.96	12.02	542,690	-0.17(-1.41%)
Feb 11, 2002	12.17	12.33	12.14	12.19	263,496	+0.13(+1.07%)
Feb 08, 2002	11.95	12.06	11.80	12.06	309,841	+0.34(+2.92%)
Feb 07, 2002	11.72	11.83	11.69	11.72	319,185	+0.17(+1.44%)
Feb 06, 2002	11.41	11.61	11.32	11.55	475,975	-0.29(-2.48%)
Feb 05, 2002	11.85	12.04	11.61	11.85	509,239	-0.29(-2.38%)
Feb 04, 2002	12.10	12.21	12.03	12.14	2,278,961	-0.04(-0.35%)
Feb 01, 2002	12.13	12.22	11.90	12.18	558,948	-0.40(-3.15%)
Jan 31, 2002	12.60	12.60	12.34	12.58	480,646	-0.19(-1.47%)
Jan 30, 2002	12.59	12.78	12.52	12.76	673,690	-0.10(-0.75%)
Jan 29, 2002	13.06	13.09	12.84	12.86	205,190	-0.22(-1.72%)
Jan 28, 2002	13.00	13.15	12.89	13.08	188,745	+0.01(+0.04%)
Jan 25, 2002	13.00	13.16	12.93	13.08	221,822	-0.16(-1.17%)
Jan 24, 2002	13.14	13.35	13.09	13.23	289,658	+0.23(+1.77%)
Jan 23, 2002	13.12	13.16	12.94	13.00	238,454	+0.02(+0.16%)
Jan 22, 2002	13.16	13.17	12.90	12.98	293,770	+0.13(+1.04%)
Jan 21, 2002	12.74	12.89	12.68	12.85	594,081	+0.00(+0.00%)
Jan 18, 2002	12.74	12.89	12.68	12.85	556,705	-0.43(-3.26%)
Jan 17, 2002	13.11	13.35	13.03	13.28	256,394	+0.54(+4.20%)
Jan 16, 2002	12.69	12.97	12.68	12.75	373,940	-0.22(-1.73%)
Jan 15, 2002	12.96	13.07	12.79	12.97	574,832	+0.11(+0.83%)
Jan 14, 2002	13.11	13.16	12.86	12.86	360,111	-0.55(-4.07%)
Jan 11, 2002	13.25	13.58	13.21	13.41	389,264	+0.05(+0.36%)
Jan 10, 2002	13.24	13.43	13.19	13.36	964,657	-0.96(-6.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.