Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 19.14 | 19.26 | 19.05 | 19.06 | 184,065 | -0.05(-0.28%) |
Feb 27, 2002 | 19.20 | 19.20 | 19.11 | 19.11 | 192,272 | -0.13(-0.68%) |
Feb 26, 2002 | 19.24 | 19.26 | 19.14 | 19.24 | 123,938 | +0.00(+0.00%) |
Feb 25, 2002 | 19.35 | 19.41 | 19.10 | 19.24 | 109,199 | -0.05(-0.25%) |
Feb 22, 2002 | 18.84 | 19.29 | 18.81 | 19.29 | 175,858 | +0.40(+2.12%) |
Feb 21, 2002 | 19.26 | 19.26 | 18.89 | 18.89 | 210,528 | -0.32(-1.68%) |
Feb 20, 2002 | 19.09 | 19.21 | 19.03 | 19.21 | 1,775,337 | +0.14(+0.72%) |
Feb 19, 2002 | 19.05 | 19.11 | 18.97 | 19.08 | 105,850 | +0.03(+0.16%) |
Feb 18, 2002 | 19.02 | 19.05 | 18.84 | 19.05 | 128,963 | +0.00(+0.00%) |
Feb 15, 2002 | 19.02 | 19.05 | 18.84 | 19.05 | 128,963 | +0.06(+0.31%) |
Feb 14, 2002 | 19.10 | 19.10 | 18.92 | 18.99 | 197,631 | -0.11(-0.59%) |
Feb 13, 2002 | 18.87 | 19.11 | 18.77 | 19.10 | 172,174 | +0.23(+1.23%) |
Feb 12, 2002 | 18.80 | 18.89 | 18.75 | 18.87 | 1,093,004 | +0.07(+0.38%) |
Feb 11, 2002 | 18.78 | 18.83 | 18.66 | 18.80 | 184,233 | +0.05(+0.25%) |
Feb 08, 2002 | 18.60 | 18.75 | 18.57 | 18.75 | 209,355 | +0.07(+0.38%) |
Feb 07, 2002 | 18.90 | 18.90 | 18.68 | 18.68 | 612,491 | -0.19(-1.01%) |
Feb 06, 2002 | 18.93 | 18.96 | 18.62 | 18.87 | 836,083 | -0.01(-0.06%) |
Feb 05, 2002 | 18.95 | 19.03 | 18.81 | 18.88 | 206,676 | -0.10(-0.53%) |
Feb 04, 2002 | 18.94 | 19.01 | 18.83 | 18.98 | 286,733 | +0.05(+0.25%) |
Feb 01, 2002 | 18.93 | 18.98 | 18.87 | 18.93 | 686,687 | +0.04(+0.19%) |
Jan 31, 2002 | 18.96 | 18.96 | 18.81 | 18.90 | 83,909 | -0.03(-0.16%) |
Jan 30, 2002 | 18.87 | 18.99 | 18.84 | 18.93 | 385,214 | +0.12(+0.63%) |
Jan 29, 2002 | 18.90 | 18.91 | 18.78 | 18.81 | 156,095 | -0.07(-0.35%) |
Jan 28, 2002 | 18.88 | 19.02 | 18.72 | 18.87 | 191,267 | +0.00(+0.00%) |
Jan 25, 2002 | 18.90 | 18.92 | 18.85 | 18.87 | 79,722 | -0.03(-0.16%) |
Jan 24, 2002 | 19.00 | 19.06 | 18.89 | 18.90 | 243,690 | -0.02(-0.13%) |
Jan 23, 2002 | 18.78 | 18.93 | 18.78 | 18.93 | 215,887 | +0.11(+0.60%) |
Jan 22, 2002 | 18.75 | 18.93 | 18.63 | 18.81 | 190,430 | +0.09(+0.48%) |
Jan 21, 2002 | 18.97 | 18.97 | 18.71 | 18.72 | 109,702 | +0.00(+0.00%) |
Jan 18, 2002 | 18.97 | 18.97 | 18.71 | 18.72 | 109,702 | -0.26(-1.38%) |
Jan 17, 2002 | 18.84 | 18.99 | 18.74 | 18.99 | 165,139 | +0.18(+0.95%) |
Jan 16, 2002 | 18.87 | 18.97 | 18.79 | 18.81 | 143,701 | -0.06(-0.32%) |
Jan 15, 2002 | 18.88 | 18.90 | 18.65 | 18.87 | 116,736 | -0.07(-0.38%) |
Jan 14, 2002 | 18.52 | 18.96 | 18.52 | 18.94 | 180,548 | +0.42(+2.29%) |
Jan 11, 2002 | 18.51 | 18.60 | 18.42 | 18.52 | 127,790 | +0.04(+0.19%) |
Jan 10, 2002 | 18.45 | 18.48 | 18.42 | 18.48 | 132,145 | +0.14(+0.78%) |