Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	51.92	53.72	51.55	53.15	2,576,822	+1.24(+2.39%)
Feb 25, 2021	54.84	56.03	51.26	51.91	2,096,467	-2.68(-4.92%)
Feb 24, 2021	52.75	54.71	51.82	54.59	2,463,404	+2.15(+4.11%)
Feb 23, 2021	51.65	52.85	50.52	52.44	2,477,533	+1.34(+2.62%)
Feb 22, 2021	47.84	51.16	47.64	51.10	2,243,517	+3.48(+7.30%)
Feb 19, 2021	46.12	47.68	45.88	47.62	2,320,840	+1.61(+3.50%)
Feb 18, 2021	46.85	47.53	45.96	46.01	1,972,977	-1.12(-2.37%)
Feb 17, 2021	47.88	48.19	46.82	47.13	2,376,818	-0.82(-1.71%)
Feb 16, 2021	50.24	50.29	47.95	47.95	2,191,592	-1.84(-3.69%)
Feb 12, 2021	49.21	50.27	49.12	49.79	1,474,477	+0.27(+0.54%)
Feb 11, 2021	50.32	50.62	49.08	49.52	1,385,232	-0.75(-1.49%)
Feb 10, 2021	49.61	50.83	49.26	50.27	1,296,489	+0.74(+1.50%)
Feb 09, 2021	49.67	49.91	48.84	49.53	1,013,949	+0.15(+0.29%)
Feb 08, 2021	49.03	49.74	48.29	49.38	1,013,280	+0.54(+1.11%)
Feb 05, 2021	48.85	49.06	47.87	48.84	1,039,287	+0.50(+1.03%)
Feb 04, 2021	48.92	49.90	48.19	48.34	1,717,496	-0.44(-0.90%)
Feb 03, 2021	48.82	49.60	48.03	48.78	1,655,176	-0.34(-0.70%)
Feb 02, 2021	50.60	50.62	48.52	49.12	1,939,561	-1.37(-2.72%)
Feb 01, 2021	52.09	52.18	49.41	50.49	1,743,957	-1.20(-2.33%)
Jan 29, 2021	51.14	53.22	50.78	51.70	1,994,643	+0.02(+0.04%)
Jan 28, 2021	50.91	54.77	50.80	51.67	3,610,988	+0.97(+1.91%)
Jan 27, 2021	49.62	51.83	49.62	50.71	3,454,988	+0.82(+1.64%)
Jan 26, 2021	48.58	50.28	48.58	49.89	1,428,987	+1.68(+3.48%)
Jan 25, 2021	47.50	49.27	46.62	48.21	2,201,420	+0.29(+0.60%)
Jan 22, 2021	47.55	48.11	47.22	47.92	1,383,862	-0.13(-0.27%)
Jan 21, 2021	48.41	48.56	47.23	48.05	1,496,051	-0.70(-1.43%)
Jan 20, 2021	47.91	49.42	47.18	48.75	2,128,359	+0.76(+1.59%)
Jan 19, 2021	48.77	49.21	47.89	47.99	1,579,382	-0.82(-1.69%)
Jan 15, 2021	48.51	49.03	47.81	48.81	2,004,772	+0.06(+0.13%)
Jan 14, 2021	49.32	50.15	48.49	48.75	2,135,094	-0.03(-0.06%)
Jan 13, 2021	47.60	48.96	47.60	48.78	1,467,787	+1.19(+2.49%)
Jan 12, 2021	47.09	47.87	46.66	47.60	1,084,585	+0.68(+1.46%)
Jan 11, 2021	46.27	47.34	46.12	46.91	1,571,040	-0.39(-0.83%)
Jan 08, 2021	46.71	47.67	46.25	47.30	2,188,019	+0.58(+1.24%)
Jan 07, 2021	46.79	46.94	45.62	46.72	2,553,990	+0.24(+0.52%)
Jan 06, 2021	45.05	46.57	44.45	46.48	2,236,845	+2.13(+4.80%)
Jan 05, 2021	45.06	45.94	44.23	44.35	1,748,516	-0.63(-1.40%)
Jan 04, 2021	47.12	47.70	44.45	44.98	2,497,829	-1.81(-3.86%)
Dec 31, 2020		46.79	46.79	46.79	1,015,830	+1.21(+2.65%)
Dec 30, 2020	45.32	46.54	45.32	45.58	1,015,830	+0.27(+0.59%)
Dec 29, 2020	46.06	47.11	45.04	45.31	1,640,427	-0.49(-1.08%)
Dec 28, 2020	44.58	45.92	44.42	45.81	2,252,460	+1.25(+2.80%)
Dec 24, 2020	44.82	45.05	44.10	44.56	658,876	+0.02(+0.05%)
Dec 23, 2020	44.42	45.03	44.08	44.53	1,275,941	+0.60(+1.36%)
Dec 22, 2020	44.13	44.36	43.62	43.94	2,071,171	+0.15(+0.34%)
Dec 21, 2020	44.42	44.71	43.51	43.79	2,772,569	-1.85(-4.04%)
Dec 18, 2020	47.15	47.26	45.37	45.63	2,923,047	-1.62(-3.42%)
Dec 17, 2020	47.45	47.82	46.42	47.25	1,360,862	+0.19(+0.40%)
Dec 16, 2020	47.90	48.69	47.00	47.06	1,453,801	-0.72(-1.51%)
Dec 15, 2020	46.23	48.07	45.39	47.78	3,396,014	+1.96(+4.28%)
Dec 14, 2020	47.72	48.36	45.59	45.82	2,062,584	-0.45(-0.98%)
Dec 11, 2020	46.51	47.33	45.57	46.27	1,501,392	-0.68(-1.45%)
Dec 10, 2020	46.11	47.62	46.09	46.96	1,495,437	-0.07(-0.15%)
Dec 09, 2020	47.00	47.44	46.20	47.02	1,563,824	+0.26(+0.55%)
Dec 08, 2020	47.08	48.09	46.65	46.77	1,937,802	-0.55(-1.17%)
Dec 07, 2020	49.11	49.71	47.01	47.32	1,728,678	-1.11(-2.30%)
Dec 04, 2020	50.08	50.25	48.00	48.43	1,709,978	+1.30(+2.75%)
Dec 03, 2020	45.71	47.52	45.56	47.14	1,371,139	+1.70(+3.74%)
Dec 02, 2020	44.27	45.69	43.61	45.44	1,165,986	+1.04(+2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.