Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	37.78	37.80	37.07	37.13	572,951	-0.70(-1.86%)
Feb 25, 2021	37.80	38.13	37.52	37.84	1,606,336	+0.04(+0.11%)
Feb 24, 2021	37.59	37.91	37.35	37.79	740,219	+0.15(+0.41%)
Feb 23, 2021	37.73	37.82	37.39	37.64	650,928	+0.18(+0.48%)
Feb 22, 2021	37.68	37.87	37.44	37.46	601,457	-0.44(-1.16%)
Feb 19, 2021	38.32	38.33	37.71	37.90	389,849	-0.21(-0.54%)
Feb 18, 2021	38.21	38.21	37.84	38.10	409,412	-0.15(-0.38%)
Feb 17, 2021	38.70	38.70	38.10	38.25	424,502	-0.55(-1.42%)
Feb 16, 2021	38.88	38.90	38.51	38.80	442,684	-0.07(-0.18%)
Feb 12, 2021	38.80	38.95	38.40	38.87	904,561	-0.18(-0.46%)
Feb 11, 2021	39.45	39.54	38.94	39.05	750,852	-0.40(-1.02%)
Feb 10, 2021	39.61	39.61	38.92	39.45	488,632	+0.03(+0.07%)
Feb 09, 2021	40.14	40.14	39.39	39.42	395,080	-0.70(-1.75%)
Feb 08, 2021	39.89	40.18	39.84	40.13	220,619	+0.33(+0.82%)
Feb 05, 2021	39.80	39.95	39.64	39.80	497,008	+0.02(+0.04%)
Feb 04, 2021	39.98	39.98	39.48	39.78	469,619	-0.14(-0.34%)
Feb 03, 2021	39.74	39.99	39.42	39.92	386,159	+0.26(+0.65%)
Feb 02, 2021	38.93	39.74	38.86	39.66	330,798	+0.91(+2.35%)
Feb 01, 2021	38.88	39.02	38.53	38.75	279,832	+0.05(+0.13%)
Jan 29, 2021	39.13	39.51	38.63	38.70	727,399	-0.71(-1.81%)
Jan 28, 2021	40.72	40.87	39.01	39.42	773,635	-2.22(-5.34%)
Jan 27, 2021	42.01	42.01	41.39	41.64	547,278	-0.58(-1.36%)
Jan 26, 2021	42.14	42.36	41.66	42.21	396,098	+0.18(+0.43%)
Jan 25, 2021	41.57	42.09	41.40	42.03	363,661	+0.58(+1.39%)
Jan 22, 2021	41.35	41.60	41.04	41.46	314,138	+0.21(+0.52%)
Jan 21, 2021	40.88	41.36	40.80	41.24	256,989	+0.46(+1.12%)
Jan 20, 2021	40.74	40.81	40.49	40.79	153,488	+0.16(+0.40%)
Jan 19, 2021	41.08	41.08	40.61	40.63	155,817	-0.24(-0.59%)
Jan 15, 2021	40.95	41.03	40.58	40.87	173,201	-0.09(-0.23%)
Jan 14, 2021	41.26	41.34	40.94	40.96	249,432	-0.21(-0.50%)
Jan 13, 2021	40.75	41.23	40.69	41.17	341,512	+0.39(+0.95%)
Jan 12, 2021	40.97	40.97	40.36	40.78	286,067	-0.16(-0.40%)
Jan 11, 2021	40.73	41.05	40.65	40.94	186,192	-0.19(-0.46%)
Jan 08, 2021	40.90	41.23	40.76	41.13	294,337	+0.26(+0.63%)
Jan 07, 2021	41.36	41.36	40.51	40.88	285,634	-0.61(-1.47%)
Jan 06, 2021	41.48	41.72	41.12	41.48	361,663	+0.14(+0.33%)
Jan 05, 2021	40.61	41.52	40.61	41.35	290,565	+0.61(+1.50%)
Jan 04, 2021	40.07	40.89	40.07	40.74	391,894	+0.74(+1.85%)
Dec 31, 2020		40.00	40.00	40.00	146,076	-0.11(-0.28%)
Dec 30, 2020	40.30	40.51	40.09	40.11	146,076	-0.09(-0.21%)
Dec 29, 2020	40.35	40.46	40.01	40.20	178,027	+0.07(+0.17%)
Dec 28, 2020	40.35	40.35	40.04	40.13	95,040	-0.02(-0.04%)
Dec 24, 2020	39.97	40.15	39.74	40.15	71,284	+0.31(+0.78%)
Dec 23, 2020	39.36	39.96	39.36	39.84	353,748	+0.59(+1.51%)
Dec 22, 2020	39.57	39.60	39.18	39.24	206,177	-0.34(-0.87%)
Dec 21, 2020	39.57	39.66	38.93	39.59	287,937	-0.48(-1.20%)
Dec 18, 2020	40.17	40.30	39.74	40.07	414,658	-0.08(-0.19%)
Dec 17, 2020	40.39	40.47	39.83	40.15	230,250	-0.09(-0.21%)
Dec 16, 2020	40.48	40.64	40.16	40.23	228,868	-0.21(-0.53%)
Dec 15, 2020	40.67	40.72	40.23	40.45	405,380	+0.03(+0.08%)
Dec 14, 2020	40.91	40.96	40.33	40.41	272,105	-0.36(-0.88%)
Dec 11, 2020	40.86	40.86	40.39	40.77	319,030	-0.18(-0.44%)
Dec 10, 2020	40.94	41.01	40.47	40.95	286,166	+0.09(+0.21%)
Dec 09, 2020	40.08	40.94	40.08	40.87	3,277,610	+0.95(+2.39%)
Dec 08, 2020	39.78	40.07	39.50	39.91	440,824	-0.06(-0.15%)
Dec 07, 2020	40.62	40.71	39.92	39.97	1,527,029	-0.62(-1.53%)
Dec 04, 2020	40.49	40.75	40.32	40.59	248,056	+0.26(+0.65%)
Dec 03, 2020	39.47	40.45	39.47	40.33	273,973	+0.87(+2.22%)
Dec 02, 2020	39.27	39.76	39.27	39.45	270,221	+0.06(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.