Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 14.53 | 14.54 | 14.39 | 14.47 | 138,969 | +0.17(+1.17%) |
Feb 27, 2002 | 14.18 | 14.32 | 14.11 | 14.30 | 148,050 | +0.55(+4.02%) |
Feb 26, 2002 | 13.63 | 13.75 | 13.50 | 13.75 | 201,024 | -0.01(-0.05%) |
Feb 25, 2002 | 13.74 | 13.79 | 13.59 | 13.76 | 368,200 | +0.02(+0.16%) |
Feb 22, 2002 | 13.81 | 13.92 | 13.66 | 13.74 | 138,144 | +0.00(+0.00%) |
Feb 21, 2002 | 13.87 | 13.95 | 13.59 | 13.74 | 116,404 | +0.31(+2.27%) |
Feb 20, 2002 | 13.36 | 13.44 | 13.31 | 13.43 | 127,686 | +0.18(+1.37%) |
Feb 19, 2002 | 13.52 | 13.52 | 13.17 | 13.25 | 250,282 | -0.88(-6.22%) |
Feb 18, 2002 | 14.17 | 14.17 | 14.03 | 14.13 | 41,553 | +0.00(+0.00%) |
Feb 15, 2002 | 14.17 | 14.17 | 14.03 | 14.13 | 41,553 | +0.11(+0.78%) |
Feb 14, 2002 | 13.89 | 14.09 | 13.87 | 14.02 | 113,102 | -0.33(-2.33%) |
Feb 13, 2002 | 14.30 | 14.46 | 14.21 | 14.35 | 92,050 | +0.05(+0.36%) |
Feb 12, 2002 | 14.14 | 14.43 | 14.10 | 14.30 | 56,963 | -0.01(-0.10%) |
Feb 11, 2002 | 14.19 | 14.39 | 14.14 | 14.32 | 100,993 | +0.25(+1.81%) |
Feb 08, 2002 | 14.06 | 14.23 | 14.04 | 14.06 | 90,536 | +0.15(+1.10%) |
Feb 07, 2002 | 14.03 | 14.09 | 13.82 | 13.91 | 182,586 | +0.03(+0.21%) |
Feb 06, 2002 | 14.06 | 14.08 | 13.88 | 13.88 | 170,341 | -0.04(-0.26%) |
Feb 05, 2002 | 14.01 | 14.03 | 13.85 | 13.92 | 341,094 | -0.58(-4.01%) |
Feb 04, 2002 | 14.59 | 14.71 | 14.35 | 14.50 | 179,972 | -0.09(-0.65%) |
Feb 01, 2002 | 14.61 | 14.66 | 14.43 | 14.59 | 126,173 | -0.12(-0.79%) |
Jan 31, 2002 | 14.72 | 14.72 | 14.56 | 14.71 | 313,163 | +0.16(+1.10%) |
Jan 30, 2002 | 14.53 | 14.61 | 14.19 | 14.55 | 244,779 | +0.29(+2.04%) |
Jan 29, 2002 | 14.54 | 14.54 | 14.18 | 14.26 | 228,818 | -0.76(-5.03%) |
Jan 28, 2002 | 15.14 | 15.23 | 14.91 | 15.02 | 292,799 | +0.24(+1.62%) |
Jan 25, 2002 | 14.56 | 14.84 | 14.56 | 14.78 | 247,943 | +0.45(+3.15%) |
Jan 24, 2002 | 14.37 | 14.71 | 14.22 | 14.32 | 238,725 | -0.03(-0.20%) |
Jan 23, 2002 | 14.13 | 14.46 | 14.10 | 14.35 | 176,945 | +0.40(+2.87%) |
Jan 22, 2002 | 14.16 | 14.20 | 13.88 | 13.95 | 474,835 | +0.00(+0.00%) |
Jan 21, 2002 | 14.09 | 14.12 | 13.74 | 13.95 | 214,508 | +0.00(+0.00%) |
Jan 18, 2002 | 14.09 | 14.12 | 13.74 | 13.95 | 214,508 | -0.12(-0.83%) |
Jan 17, 2002 | 14.01 | 14.10 | 13.81 | 14.07 | 258,951 | +0.07(+0.47%) |
Jan 16, 2002 | 14.17 | 14.17 | 13.85 | 14.01 | 142,822 | +0.01(+0.10%) |
Jan 15, 2002 | 13.89 | 14.03 | 13.81 | 13.99 | 242,440 | +0.18(+1.32%) |
Jan 14, 2002 | 14.06 | 14.12 | 13.66 | 13.81 | 328,711 | -0.25(-1.76%) |
Jan 11, 2002 | 14.04 | 14.72 | 13.96 | 14.06 | 281,791 | +0.05(+0.36%) |