Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 2.816 | 2.837 | 2.700 | 2.700 | 144,110 | -0.11(-4.02%) |
Feb 27, 2002 | 2.935 | 2.935 | 2.811 | 2.813 | 215,304 | -0.14(-4.72%) |
Feb 26, 2002 | 2.735 | 2.952 | 2.726 | 2.952 | 163,631 | +0.23(+8.31%) |
Feb 25, 2002 | 2.788 | 2.818 | 2.691 | 2.726 | 91,863 | -0.06(-2.25%) |
Feb 22, 2002 | 2.865 | 2.865 | 2.778 | 2.788 | 136,072 | -0.08(-2.67%) |
Feb 21, 2002 | 2.848 | 2.874 | 2.839 | 2.865 | 42,486 | +0.01(+0.30%) |
Feb 20, 2002 | 2.778 | 2.856 | 2.778 | 2.856 | 165,354 | +0.08(+2.89%) |
Feb 19, 2002 | 2.761 | 2.787 | 2.761 | 2.776 | 41,912 | -0.03(-0.99%) |
Feb 18, 2002 | 2.813 | 2.839 | 2.795 | 2.804 | 64,878 | +0.00(+0.00%) |
Feb 15, 2002 | 2.813 | 2.839 | 2.795 | 2.804 | 114,829 | -0.01(-0.31%) |
Feb 14, 2002 | 2.813 | 2.823 | 2.804 | 2.813 | 76,935 | -0.01(-0.25%) |
Feb 13, 2002 | 2.808 | 2.839 | 2.804 | 2.820 | 74,064 | +0.01(+0.31%) |
Feb 12, 2002 | 2.769 | 2.811 | 2.726 | 2.811 | 6,028,533 | +0.03(+1.19%) |
Feb 11, 2002 | 2.705 | 2.787 | 2.705 | 2.778 | 176,836 | +0.08(+2.90%) |
Feb 08, 2002 | 2.623 | 2.748 | 2.623 | 2.700 | 130,905 | +0.08(+2.99%) |
Feb 07, 2002 | 2.665 | 2.665 | 2.621 | 2.621 | 70,619 | -0.03(-1.31%) |
Feb 06, 2002 | 2.621 | 2.675 | 2.586 | 2.656 | 72,342 | +0.03(+1.33%) |
Feb 05, 2002 | 2.543 | 2.621 | 2.527 | 2.621 | 60,859 | +0.09(+3.58%) |
Feb 04, 2002 | 2.482 | 2.531 | 2.482 | 2.531 | 66,600 | +0.06(+2.32%) |
Feb 01, 2002 | 2.499 | 2.517 | 2.473 | 2.473 | 46,505 | -0.03(-1.39%) |
Jan 31, 2002 | 2.499 | 2.508 | 2.459 | 2.508 | 66,600 | +0.01(+0.56%) |
Jan 30, 2002 | 2.454 | 2.499 | 2.454 | 2.494 | 47,654 | +0.05(+1.99%) |
Jan 29, 2002 | 2.411 | 2.452 | 2.411 | 2.445 | 59,137 | +0.03(+1.44%) |
Jan 28, 2002 | 2.398 | 2.416 | 2.388 | 2.411 | 172,243 | +0.02(+0.73%) |
Jan 25, 2002 | 2.421 | 2.445 | 2.386 | 2.393 | 152,148 | -0.03(-1.36%) |
Jan 24, 2002 | 2.491 | 2.499 | 2.424 | 2.426 | 63,156 | -0.07(-2.93%) |
Jan 23, 2002 | 2.517 | 2.517 | 2.477 | 2.499 | 82,677 | -0.03(-1.03%) |
Jan 22, 2002 | 2.534 | 2.552 | 2.508 | 2.525 | 688,975 | -0.08(-3.07%) |
Jan 21, 2002 | 2.665 | 2.665 | 2.606 | 2.606 | 57,988 | +0.00(+0.00%) |
Jan 18, 2002 | 2.665 | 2.665 | 2.606 | 2.606 | 57,988 | -0.05(-1.90%) |
Jan 17, 2002 | 2.665 | 2.665 | 2.630 | 2.656 | 35,597 | -0.02(-0.65%) |
Jan 16, 2002 | 2.726 | 2.726 | 2.674 | 2.674 | 37,319 | -0.06(-2.23%) |
Jan 15, 2002 | 2.700 | 2.741 | 2.700 | 2.735 | 26,410 | +0.03(+1.29%) |
Jan 14, 2002 | 2.856 | 2.856 | 2.647 | 2.700 | 245,160 | -0.16(-5.55%) |
Jan 11, 2002 | 2.839 | 2.872 | 2.839 | 2.858 | 44,783 | +0.02(+0.55%) |
Jan 10, 2002 | 2.804 | 2.856 | 2.804 | 2.842 | 110,810 | +0.22(+8.29%) |