Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	66.83	70.38	65.04	67.90	902,818	+3.48(+5.41%)
Feb 27, 2018	65.06	65.80	64.41	64.42	483,918	-0.48(-0.75%)
Feb 26, 2018	64.10	65.01	63.92	64.90	402,047	+0.86(+1.34%)
Feb 23, 2018	63.59	64.16	63.40	64.04	257,752	+0.77(+1.22%)
Feb 22, 2018	64.07	64.17	63.22	63.27	337,758	-0.51(-0.80%)
Feb 21, 2018	64.11	64.91	63.54	63.78	549,942	-0.33(-0.51%)
Feb 20, 2018	63.67	64.86	63.53	64.11	269,720	+0.14(+0.22%)
Feb 16, 2018		63.96	63.96	63.96	0	+1.06(+1.69%)
Feb 15, 2018	61.95	63.02	61.81	62.90	331,708	+1.42(+2.31%)
Feb 14, 2018	60.39	61.67	60.13	61.48	247,712	+0.54(+0.89%)
Feb 13, 2018	60.25	61.09	60.22	60.94	278,363	+0.40(+0.67%)
Feb 12, 2018	59.82	61.17	59.34	60.54	213,056	+1.08(+1.81%)
Feb 09, 2018	59.96	60.74	57.86	59.46	351,489	+0.27(+0.46%)
Feb 08, 2018		61.67	59.19	59.19	324,560	-2.17(-3.54%)
Feb 07, 2018	61.34	61.83	61.30	61.36	364,317	+0.03(+0.05%)
Feb 06, 2018	58.69	61.58	57.94	61.33	632,445	+1.42(+2.38%)
Feb 05, 2018	63.30	63.42	57.92	59.91	436,807	-3.93(-6.16%)
Feb 02, 2018	64.60	64.93	63.69	63.84	185,818	-1.04(-1.60%)
Feb 01, 2018	63.55	65.22	63.55	64.88	215,459	+1.17(+1.83%)
Jan 31, 2018	65.03	65.45	63.57	63.71	247,820	-0.95(-1.47%)
Jan 30, 2018	65.96	66.31	64.23	64.66	356,317	-1.74(-2.63%)
Jan 29, 2018	65.53	67.79	65.21	66.41	567,934	+0.82(+1.26%)
Jan 26, 2018	64.35	65.94	63.46	65.58	484,969	+1.49(+2.33%)
Jan 25, 2018	62.69	64.16	62.55	64.09	456,963	+1.59(+2.54%)
Jan 24, 2018	61.67	62.58	61.64	62.50	313,292	+1.03(+1.68%)
Jan 23, 2018	61.69	61.74	61.00	61.47	347,760	-0.21(-0.35%)
Jan 22, 2018	62.28	62.46	61.51	61.69	264,153	-0.75(-1.19%)
Jan 19, 2018	61.68	62.45	61.45	62.43	341,868	+1.13(+1.85%)
Jan 18, 2018	61.90	61.90	60.70	61.30	351,553	-0.18(-0.30%)
Jan 17, 2018	61.29	61.84	61.29	61.48	261,542	+0.30(+0.49%)
Jan 16, 2018	62.09	62.24	61.10	61.18	327,933	-0.43(-0.70%)
Jan 12, 2018		61.62	61.62	61.62	0	+0.62(+1.02%)
Jan 11, 2018	60.89	61.14	60.66	60.99	196,930	+0.17(+0.28%)
Jan 10, 2018	61.39	61.41	60.51	60.82	289,815	-0.89(-1.44%)
Jan 09, 2018	62.31	62.52	61.29	61.71	376,368	-0.51(-0.83%)
Jan 08, 2018	61.56	62.72	61.39	62.22	440,447	+1.53(+2.52%)
Jan 05, 2018	60.07	61.13	59.83	60.70	433,341	+0.89(+1.49%)
Jan 04, 2018	59.67	60.17	59.53	59.81	945,886	+0.36(+0.61%)
Jan 03, 2018	59.59	59.86	58.98	59.45	361,513	+0.06(+0.11%)
Jan 02, 2018	59.87	60.05	58.94	59.38	276,366	-0.45(-0.76%)
Dec 29, 2017		59.83	59.83	59.83	0	+0.41(+0.69%)
Dec 28, 2017	59.73	59.90	59.14	59.42	306,910	-0.30(-0.51%)
Dec 27, 2017	59.87	59.97	59.35	59.73	158,248	+0.03(+0.05%)
Dec 26, 2017	59.71	60.02	59.35	59.70	208,596	+0.26(+0.44%)
Dec 22, 2017	59.96	60.03	59.30	59.44	255,067	-0.52(-0.87%)
Dec 21, 2017	61.64	61.64	59.75	59.96	568,140	-1.49(-2.43%)
Dec 20, 2017	62.12	64.31	61.36	61.45	602,626	-0.20(-0.32%)
Dec 19, 2017	62.35	63.42	61.15	61.64	1,415,776	+0.79(+1.29%)
Dec 18, 2017	61.60	62.57	60.51	60.86	1,032,885	-0.11(-0.18%)
Dec 15, 2017	58.56	61.24	58.52	60.96	997,020	+2.75(+4.72%)
Dec 14, 2017	57.88	58.43	57.43	58.22	340,455	+0.35(+0.60%)
Dec 13, 2017	57.77	58.17	57.38	57.87	577,335	+0.08(+0.13%)
Dec 12, 2017	57.67	58.58	57.46	57.79	451,598	+0.23(+0.41%)
Dec 11, 2017	56.92	57.94	56.92	57.56	459,567	+0.56(+0.98%)
Dec 08, 2017	57.02	57.34	56.77	57.00	640,997	+0.15(+0.26%)
Dec 07, 2017	56.35	57.30	56.35	56.85	246,156	+0.41(+0.72%)
Dec 06, 2017	56.30	56.93	56.07	56.45	291,740	+0.10(+0.18%)
Dec 05, 2017	56.46	56.94	55.98	56.35	534,910	+0.04(+0.07%)
Dec 04, 2017	57.13	58.21	56.05	56.31	829,462	+0.03(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.