Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2003 | 2.730 | 2.730 | 2.730 | 2.730 | 100 | +0.00(+0.00%) |
Feb 27, 2003 | 2.700 | 2.730 | 2.700 | 2.730 | 16,100 | +0.03(+1.11%) |
Feb 26, 2003 | 2.760 | 2.800 | 2.700 | 2.700 | 6,800 | -0.07(-2.53%) |
Feb 25, 2003 | 2.630 | 2.780 | 2.630 | 2.770 | 1,900 | +0.20(+7.78%) |
Feb 24, 2003 | 2.600 | 2.600 | 2.570 | 2.570 | 2,400 | -0.03(-1.15%) |
Feb 21, 2003 | 2.610 | 2.610 | 2.600 | 2.600 | 3,500 | +0.00(+0.00%) |
Feb 20, 2003 | 2.700 | 2.700 | 2.600 | 2.600 | 1,400 | +0.00(+0.00%) |
Feb 19, 2003 | 2.780 | 2.780 | 2.600 | 2.600 | 1,500 | -0.18(-6.47%) |
Feb 18, 2003 | 2.780 | 2.780 | 2.780 | 2.780 | 100 | -0.01(-0.36%) |
Feb 14, 2003 | 2.800 | 2.800 | 2.790 | 2.790 | 1,000 | -0.01(-0.36%) |
Feb 13, 2003 | 2.800 | 2.800 | 2.800 | 2.800 | 0 | +0.00(+0.00%) |
Feb 12, 2003 | 2.940 | 2.940 | 2.800 | 2.800 | 2,200 | -0.15(-5.08%) |
Feb 11, 2003 | 2.950 | 2.950 | 2.950 | 2.950 | 0 | +0.00(+0.00%) |
Feb 10, 2003 | 2.900 | 2.950 | 2.900 | 2.950 | 5,700 | -0.06(-1.99%) |
Feb 07, 2003 | 3.100 | 3.100 | 3.010 | 3.010 | 4,800 | -0.14(-4.44%) |
Feb 06, 2003 | 3.150 | 3.150 | 3.150 | 3.150 | 200 | -0.06(-1.87%) |
Feb 05, 2003 | 3.200 | 3.210 | 3.200 | 3.210 | 1,200 | -0.09(-2.73%) |
Feb 04, 2003 | 3.300 | 3.300 | 3.300 | 3.300 | 100 | +0.00(+0.00%) |
Feb 03, 2003 | 3.390 | 3.390 | 3.250 | 3.300 | 1,900 | -0.10(-2.94%) |
Jan 31, 2003 | 3.400 | 3.400 | 3.400 | 3.400 | 100 | +0.05(+1.49%) |
Jan 30, 2003 | 3.350 | 3.350 | 3.350 | 3.350 | 100 | +0.00(+0.00%) |
Jan 29, 2003 | 3.350 | 3.350 | 3.350 | 3.350 | 1,100 | +0.00(+0.00%) |
Jan 24, 2003 | 3.360 | 3.360 | 3.350 | 3.350 | 1,100 | +0.00(+0.00%) |
Jan 23, 2003 | 3.350 | 3.350 | 3.350 | 3.350 | 0 | +0.00(+0.00%) |
Jan 22, 2003 | 3.350 | 3.350 | 3.350 | 3.350 | 200 | -0.01(-0.30%) |
Jan 21, 2003 | 3.360 | 3.360 | 3.360 | 3.360 | 2,500 | +0.00(+0.00%) |
Jan 17, 2003 | 3.360 | 3.360 | 3.360 | 3.360 | 200 | +0.00(+0.00%) |
Jan 16, 2003 | 3.360 | 3.360 | 3.360 | 3.360 | 0 | +0.00(+0.00%) |
Jan 15, 2003 | 3.400 | 3.400 | 3.360 | 3.360 | 3,000 | -0.09(-2.61%) |
Jan 14, 2003 | 3.450 | 3.450 | 3.450 | 3.450 | 500 | +0.02(+0.58%) |
Jan 13, 2003 | 3.430 | 3.430 | 3.430 | 3.430 | 0 | +0.00(+0.00%) |
Jan 10, 2003 | 3.500 | 3.500 | 3.410 | 3.430 | 2,700 | +0.02(+0.59%) |
Jan 09, 2003 | 3.410 | 3.410 | 3.410 | 3.410 | 0 | +0.00(+0.00%) |
Jan 08, 2003 | 3.440 | 3.440 | 3.410 | 3.410 | 1,800 | -0.04(-1.16%) |
Jan 07, 2003 | 3.300 | 3.450 | 3.300 | 3.450 | 11,200 | +0.22(+6.81%) |
Jan 06, 2003 | 3.230 | 3.250 | 3.230 | 3.230 | 700 | -0.02(-0.62%) |
Jan 03, 2003 | 3.250 | 3.250 | 3.250 | 3.250 | 1,500 | +0.00(+0.00%) |
Jan 02, 2003 | 3.250 | 3.250 | 3.250 | 3.250 | 200 | -0.02(-0.61%) |
Dec 31, 2002 | 3.300 | 3.300 | 3.270 | 3.270 | 800 | -0.05(-1.51%) |
Dec 30, 2002 | 3.300 | 3.380 | 3.300 | 3.320 | 6,100 | +0.11(+3.43%) |
Dec 27, 2002 | 3.210 | 3.210 | 3.210 | 3.210 | 0 | +0.00(+0.00%) |
Dec 26, 2002 | 3.260 | 3.260 | 3.210 | 3.210 | 4,600 | -0.09(-2.73%) |
Dec 24, 2002 | 3.220 | 3.300 | 3.220 | 3.300 | 1,500 | +0.05(+1.54%) |
Dec 23, 2002 | 3.410 | 3.430 | 3.200 | 3.250 | 6,900 | -0.30(-8.45%) |
Dec 20, 2002 | 3.550 | 3.550 | 3.550 | 3.550 | 1,000 | +0.00(+0.00%) |
Dec 19, 2002 | 3.550 | 3.550 | 3.550 | 3.550 | 200 | +0.00(+0.00%) |
Dec 18, 2002 | 3.750 | 3.750 | 3.500 | 3.550 | 3,700 | -0.25(-6.58%) |
Dec 17, 2002 | 3.780 | 3.800 | 3.780 | 3.800 | 200 | +0.00(+0.00%) |
Dec 16, 2002 | 3.800 | 3.800 | 3.800 | 3.800 | 0 | +0.00(+0.00%) |
Dec 13, 2002 | 3.800 | 3.800 | 3.800 | 3.800 | 0 | +0.00(+0.00%) |
Dec 12, 2002 | 3.800 | 3.800 | 3.800 | 3.800 | 0 | +0.00(+0.00%) |
Dec 11, 2002 | 3.800 | 3.800 | 3.800 | 3.800 | 0 | +0.00(+0.00%) |
Dec 10, 2002 | 3.800 | 3.800 | 3.800 | 3.800 | 0 | +0.00(+0.00%) |
Dec 09, 2002 | 3.840 | 3.840 | 3.750 | 3.800 | 1,400 | +0.00(+0.00%) |
Dec 06, 2002 | 3.850 | 3.850 | 3.800 | 3.800 | 700 | -0.05(-1.30%) |
Dec 05, 2002 | 3.850 | 3.850 | 3.850 | 3.850 | 0 | +0.00(+0.00%) |
Dec 04, 2002 | 3.850 | 3.850 | 3.850 | 3.850 | 200 | -0.01(-0.26%) |
Dec 03, 2002 | 3.860 | 3.860 | 3.860 | 3.860 | 3,100 | -0.08(-2.03%) |