Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	11.31	11.58	11.26	11.58	24,250	+0.28(+2.48%)
Feb 25, 2011	11.16	11.32	10.95	11.30	57,829	+0.15(+1.35%)
Feb 24, 2011	11.06	11.19	10.95	11.15	43,939	+0.09(+0.81%)
Feb 23, 2011	11.00	11.20	10.99	11.06	46,700	+0.11(+1.00%)
Feb 22, 2011	10.90	11.03	10.84	10.95	41,800	-0.10(-0.90%)
Feb 18, 2011	11.09	11.09	10.82	11.05	118,780	+0.04(+0.36%)
Feb 17, 2011	10.64	11.02	10.61	11.01	38,820	+0.31(+2.90%)
Feb 16, 2011	10.38	10.71	10.38	10.70	17,286	+0.34(+3.28%)
Feb 15, 2011	10.39	10.39	10.26	10.36	36,284	-0.07(-0.67%)
Feb 14, 2011	10.54	10.61	10.41	10.43	12,184	-0.17(-1.60%)
Feb 11, 2011	10.57	10.60	10.32	10.60	14,541	+0.02(+0.19%)
Feb 10, 2011	10.30	10.61	10.30	10.58	20,294	+0.21(+2.03%)
Feb 09, 2011	10.32	10.47	10.27	10.37	10,899	-0.02(-0.19%)
Feb 08, 2011	10.34	10.40	10.26	10.39	10,006	+0.00(+0.00%)
Feb 07, 2011	10.06	10.42	10.04	10.39	10,536	+0.38(+3.80%)
Feb 04, 2011	9.950	10.05	9.950	10.01	23,656	+0.03(+0.30%)
Feb 03, 2011	10.10	10.10	9.820	9.980	27,369	-0.17(-1.67%)
Feb 02, 2011	10.21	10.31	10.12	10.15	16,381	-0.12(-1.17%)
Feb 01, 2011	9.920	10.40	9.800	10.27	45,140	+0.38(+3.84%)
Jan 31, 2011	9.770	9.930	9.640	9.890	29,091	+0.12(+1.23%)
Jan 28, 2011	10.05	10.09	9.710	9.770	49,078	-0.32(-3.17%)
Jan 27, 2011	10.10	10.19	10.05	10.09	24,976	-0.05(-0.49%)
Jan 26, 2011	10.04	10.14	9.990	10.14	31,096	+0.09(+0.90%)
Jan 25, 2011	9.960	10.09	9.930	10.05	42,780	+0.01(+0.10%)
Jan 24, 2011	9.960	10.09	9.940	10.04	25,796	+0.05(+0.50%)
Jan 21, 2011	9.920	10.02	9.880	9.990	50,201	+0.23(+2.36%)
Jan 20, 2011	10.24	10.28	9.740	9.760	49,777	-0.48(-4.69%)
Jan 19, 2011	10.51	10.62	10.24	10.24	30,875	-0.31(-2.94%)
Jan 18, 2011	10.48	10.55	10.42	10.55	6,922	+0.02(+0.19%)
Jan 14, 2011	10.38	10.53	10.38	10.53	28,298	+0.17(+1.64%)
Jan 13, 2011	10.51	10.51	10.33	10.36	10,295	-0.12(-1.15%)
Jan 12, 2011	10.50	10.50	10.41	10.48	14,354	+0.03(+0.29%)
Jan 11, 2011	10.50	10.52	10.39	10.45	12,824	-0.05(-0.48%)
Jan 10, 2011	10.48	10.57	10.39	10.50	22,476	-0.01(-0.10%)
Jan 07, 2011	10.48	10.76	10.41	10.51	28,614	+0.08(+0.77%)
Jan 06, 2011	10.53	10.54	10.35	10.43	21,980	-0.11(-1.04%)
Jan 05, 2011	10.52	10.55	10.46	10.54	17,626	-0.01(-0.09%)
Jan 04, 2011	10.76	10.76	10.52	10.55	49,813	-0.16(-1.49%)
Jan 03, 2011	10.32	10.76	10.28	10.71	71,624	+0.47(+4.59%)
Dec 31, 2010	10.27	10.35	10.16	10.24	19,079	-0.07(-0.68%)
Dec 30, 2010	10.31	10.41	10.21	10.31	26,413	-0.01(-0.10%)
Dec 29, 2010	10.34	10.35	10.22	10.32	8,413	-0.02(-0.19%)
Dec 28, 2010	10.34	10.38	10.14	10.34	16,770	-0.01(-0.10%)
Dec 27, 2010	10.43	10.43	10.16	10.35	22,784	-0.14(-1.33%)
Dec 23, 2010	10.67	10.68	10.43	10.49	19,028	-0.20(-1.87%)
Dec 22, 2010	10.75	10.78	10.69	10.69	16,816	-0.06(-0.56%)
Dec 21, 2010	10.81	10.81	10.71	10.75	19,402	+0.02(+0.19%)
Dec 20, 2010	10.75	10.77	10.62	10.73	19,305	-0.02(-0.19%)
Dec 17, 2010	10.76	10.78	10.71	10.75	55,634	+0.00(+0.00%)
Dec 16, 2010	10.68	10.84	10.68	10.75	37,816	+0.08(+0.75%)
Dec 15, 2010	10.71	10.75	10.60	10.67	17,587	-0.07(-0.65%)
Dec 14, 2010	10.64	10.77	10.64	10.74	18,712	+0.16(+1.51%)
Dec 13, 2010	10.46	10.59	10.40	10.58	42,925	+0.18(+1.73%)
Dec 10, 2010	10.42	10.43	9.860	10.40	69,698	-0.02(-0.19%)
Dec 09, 2010	10.04	10.49	10.01	10.42	50,624	+0.43(+4.30%)
Dec 08, 2010	9.850	9.990	9.800	9.990	24,752	+0.18(+1.83%)
Dec 07, 2010	9.800	9.830	9.700	9.810	52,856	+0.08(+0.82%)
Dec 06, 2010	9.550	9.730	9.550	9.730	32,968	+0.13(+1.35%)
Dec 03, 2010	9.370	9.600	9.220	9.600	33,257	+0.18(+1.91%)
Dec 02, 2010	9.400	9.430	9.380	9.420	19,024	+0.03(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.